Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Cheung Kong - 股票价格
图表
Quotes
1038
44.75
每天都在变化:
0.35
0.79%
每年:
-14.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1
CK Hutchison
58.80
0
0%
-11.98%
2021-03-02
1088
China Shenhua Energy
14.86
0.02
0.13%
5.69%
2021-03-02
2
CLP Group
74.70
0.05
0.07%
-8.00%
2021-03-02
3
Hong Kong/china Gas
11.52
0
0%
-22.79%
2021-03-02
6
Power Assets
42.40
-0.40
-0.93%
-23.12%
2021-03-02
600104
SAIC Motor
21.12
-0.10
-0.47%
-8.97%
2021-03-02
600276
Jiangsu Hengrui Me.
100.20
-0.11
-0.11%
17.61%
2021-03-02
600406
Nari Tech Develop
30.68
1.39
4.75%
44.24%
2021-03-02
600886
Sdic Power
8.38
0.03
0.36%
8.41%
2021-03-02
600900
China Yangtze Power
19.75
0.08
0.41%
14.43%
2021-03-02
601012
Xian Longi
109.41
4.95
4.74%
247.33%
2021-03-01
601991
Datang Intl
2.33
0.01
0.43%
3.56%
2021-03-02
66
MTR
45.95
0
0%
6.74%
2021-03-02
836
China Resources
9.16
0.02
0.22%
-2.97%
2021-03-02
DQ
Daqo New Energy
114.00
13.14
12.60%
75.65%
2021-03-01
IFT
Infratil
7.43
-0.05
-0.60%
44.17%
2021-03-02
J36
Jardine Matheson
52.74
1.10
2.13%
0.53%
2021-03-02
物价
天
年
日
HSI
Hang Seng
29525
73.07
0.25%
12.33%
2021-03-02
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20319
0.0016
-0.13%
GBPUSD
1.39075
0.0015
-0.11%
AUDUSD
0.77550
0.0013
-0.16%
NZDUSD
0.72526
0.0016
-0.21%
USDJPY
106.87
0.0480
0.04%
USDCNY
6.47477
0.0080
0.12%
USDCHF
0.91574
0.0007
0.08%
USDCAD
1.26661
0.0021
0.16%
USDMXN
20.6821
0.0214
0.10%
USDINR
73.4260
0.0300
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2027
0.0379
0.05%
DXY
91.129
0.0900
0.10%
BTCUSD
49,421.08
208
-0.42%
[+]
现值
Chg
%Chg
Dow Jones
31,495
40
-0.13%
S&P 500
3,897.37
4
-0.11%
NASDAQ 100
13,285
2
0.01%
NIKKEI 225
29,545
119
-0.40%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,812
22
0.33%
SHANGHAI
3,552
1
0.02%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.7200
0.92
-1.52%
Brent
62.7200
0.97
-1.52%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9125
0.03
-1.56%
Heating oil
1.7929
0.03
-1.45%
Gold
1,711.62
12.22
-0.71%
Silver
26.185
0.33
-1.24%
Copper
4.0740
0.04
-0.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
644.7500
1.00
0.16%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]