Cheung Kong - 股票价格

图表
Quotes

1038

44.75

每天都在变化:

0.35 0.79%

每年:

-14.44%

Ok

width

height

		物价			天	年	日
1	CK Hutchison	58.80		0	0%	-11.98%	2021-03-02
1088	China Shenhua Energy	14.86		0.02	0.13%	5.69%	2021-03-02
2	CLP Group	74.70		0.05	0.07%	-8.00%	2021-03-02
3	Hong Kong/china Gas	11.52		0	0%	-22.79%	2021-03-02
6	Power Assets	42.40		-0.40	-0.93%	-23.12%	2021-03-02
600104	SAIC Motor	21.12		-0.10	-0.47%	-8.97%	2021-03-02
600276	Jiangsu Hengrui Me.	100.20		-0.11	-0.11%	17.61%	2021-03-02
600406	Nari Tech Develop	30.68		1.39	4.75%	44.24%	2021-03-02
600886	Sdic Power	8.38		0.03	0.36%	8.41%	2021-03-02
600900	China Yangtze Power	19.75		0.08	0.41%	14.43%	2021-03-02
601012	Xian Longi	109.41		4.95	4.74%	247.33%	2021-03-01
601991	Datang Intl	2.33		0.01	0.43%	3.56%	2021-03-02
66	MTR	45.95		0	0%	6.74%	2021-03-02
836	China Resources	9.16		0.02	0.22%	-2.97%	2021-03-02
DQ	Daqo New Energy	114.00		13.14	12.60%	75.65%	2021-03-01
IFT	Infratil	7.43		-0.05	-0.60%	44.17%	2021-03-02
J36	Jardine Matheson	52.74		1.10	2.13%	0.53%	2021-03-02

		物价			天	年	日
HSI	Hang Seng	29525		73.07	0.25%	12.33%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20319	0.0016	-0.13%
GBPUSD	1.39075	0.0015	-0.11%
AUDUSD	0.77550	0.0013	-0.16%
NZDUSD	0.72526	0.0016	-0.21%
USDJPY	106.87	0.0480	0.04%
USDCNY	6.47477	0.0080	0.12%
USDCHF	0.91574	0.0007	0.08%
USDCAD	1.26661	0.0021	0.16%
USDMXN	20.6821	0.0214	0.10%
USDINR	73.4260	0.0300	0.04%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2027	0.0379	0.05%
DXY	91.129	0.0900	0.10%
BTCUSD	49,421.08	208	-0.42%
[+]

	现值	Chg	%Chg
Dow Jones	31,495	40	-0.13%
S&P 500	3,897.37	4	-0.11%
NASDAQ 100	13,285	2	0.01%
NIKKEI 225	29,545	119	-0.40%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,812	22	0.33%
SHANGHAI	3,552	1	0.02%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.7200	0.92	-1.52%
Brent	62.7200	0.97	-1.52%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9125	0.03	-1.56%
Heating oil	1.7929	0.03	-1.45%
Gold	1,711.62	12.22	-0.71%
Silver	26.185	0.33	-1.24%
Copper	4.0740	0.04	-0.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	644.7500	1.00	0.16%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.42	0.029	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]