Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
ALLTND - 股票价格
图表
Quotes
汇率
0.0268
每天都在变化:
0.0001
0.20%
每年:
3.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
ALLJPY
1.0491
0.0020
0.20%
7.27%
2021-03-03
TNDJPY
39.3357
0.1722
0.44%
3.93%
2021-03-03
ALLCNY
0.0635
-0.00003
-0.04%
0.88%
2021-03-03
TNDCNY
2.3799
0.0047
0.20%
-2.25%
2021-03-03
ALLCHF
0.0090
0.00001
0.11%
3.34%
2021-03-03
TNDCHF
0.3369
0.0012
0.35%
0.13%
2021-03-03
ALLCAD
0.0124
-0.00002
-0.20%
1.69%
2021-03-03
TNDCAD
0.4638
0.0002
0.04%
-1.47%
2021-03-03
ALLBRL
0.0557
0.0004
0.68%
35.12%
2021-03-02
TNDBRL
2.0824
0.0188
0.91%
30.58%
2021-03-02
ALLAUD
0.0125
-0.000001
-0.01%
-8.59%
2021-03-03
ALLEUR
0.0081
-0.00001
-0.16%
-0.71%
2021-03-03
ALLGBP
0.0070
-0.00002
-0.30%
-0.76%
2021-03-03
ALLNZD
0.0134
-0.00003
-0.19%
-6.91%
2021-03-03
ALLTND
0.0268
0.0001
0.20%
3.66%
2021-03-03
ALLUSD
0.0098
-0.00001
-0.10%
7.82%
2021-03-03
TNDAUD
0.4699
0.0010
0.21%
-11.46%
2021-03-03
TNDEUR
0.3040
0.0005
0.16%
-3.72%
2021-03-03
TNDGBP
0.2630
0.0002
0.07%
-3.73%
2021-03-03
TNDNZD
0.5040
0.0007
0.15%
-9.72%
2021-03-03
TNDUSD
0.3681
0.0012
0.32%
4.66%
2021-03-03
ALLAED
ALLAFN
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBDT
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHNL
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTJS
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
TNDAED
TNDAFN
TNDAMD
TNDAOA
TNDARS
TNDAUD
TNDAWG
TNDAZN
TNDBAM
TNDBBD
TNDBDT
TNDBGN
TNDBHD
TNDBIF
TNDBIH
TNDBMD
TNDBND
TNDBOB
TNDBRL
TNDBSD
TNDBTC
TNDBTN
TNDBWP
TNDBYR
TNDCAD
TNDCDF
TNDCHF
TNDCLP
TNDCNY
TNDCOP
TNDCRC
TNDCUC
TNDCVE
TNDCZK
TNDDJF
TNDDKK
TNDDOP
TNDDZD
TNDEGP
TNDERN
TNDETB
TNDETH
TNDEUR
TNDFJD
TNDGBP
TNDGEL
TNDGHS
TNDGIP
TNDGMD
TNDGNF
TNDGTQ
TNDGYD
TNDHKD
TNDHNL
TNDHRK
TNDHRV
TNDHTG
TNDHUF
TNDIDR
TNDILS
TNDINR
TNDIQD
TNDIRR
TNDISK
TNDJMD
TNDJOD
TNDJPY
TNDKES
TNDKGS
TNDKHR
TNDKMF
TNDkpw
TNDKRW
TNDKWD
TNDKYD
TNDKZT
TNDLAK
TNDLBP
TNDLKR
TNDLRD
TNDLSL
TNDLTC
TNDLYD
TNDMAD
TNDMDL
TNDMGA
TNDMKD
TNDMMK
TNDMNT
TNDMOP
TNDMRO
TNDMUR
TNDMVR
TNDMWK
TNDMXN
TNDMYR
TNDMZN
TNDNAD
TNDNGN
TNDNIO
TNDNOK
TNDNPR
TNDNZD
TNDOMR
TNDPAB
TNDPEN
TNDPGK
TNDPHP
TNDPKR
TNDPLN
TNDPYG
TNDQAR
TNDRON
TNDRSD
TNDRUB
TNDRWF
TNDSAR
TNDSBD
TNDSCR
TNDSDG
TNDSEK
TNDSGD
TNDSLL
TNDSOS
TNDSRB
TNDSRD
TNDSSP
TNDSTD
TNDSVC
TNDSYP
TNDSZL
TNDTHB
TNDTJS
TNDTMT
TNDTND
TNDTRY
TNDTTD
TNDTWD
TNDTZS
TNDUAH
TNDUGX
TNDURY
TNDUSD
TNDUZS
TNDVES
TNDVND
TNDVUV
TNDXAF
TNDXCD
TNDXDR
TNDXOF
TNDXPF
TNDXRP
TNDYER
TNDZAR
TNDZMW
AEDALL
AFNALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BDTALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HNLALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TJSALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
AEDTND
AFNTND
AMDTND
AOATND
ARSTND
AUDTND
AWGTND
AZNTND
BAMTND
BBDTND
BDTTND
BGNTND
BHDTND
BIFTND
BIHTND
BMDTND
BNDTND
BOBTND
BRLTND
BSDTND
BTCTND
BTNTND
BWPTND
BYRTND
CADTND
CDFTND
CHFTND
CLPTND
CNYTND
COPTND
CRCTND
CUCTND
CVETND
CZKTND
DJFTND
DKKTND
DOPTND
DZDTND
EGPTND
ERNTND
ETBTND
ETHTND
EURTND
FJDTND
GBPTND
GELTND
GHSTND
GIPTND
GMDTND
GNFTND
GTQTND
GYDTND
HKDTND
HNLTND
HRKTND
HRVTND
HTGTND
HUFTND
IDRTND
ILSTND
INRTND
IQDTND
IRRTND
ISKTND
JMDTND
JODTND
JPYTND
KESTND
KGSTND
KHRTND
KMFTND
kpwTND
KRWTND
KWDTND
KYDTND
KZTTND
LAKTND
LBPTND
LKRTND
LRDTND
LSLTND
LTCTND
LYDTND
MADTND
MDLTND
MGATND
MKDTND
MMKTND
MNTTND
MOPTND
MROTND
MURTND
MVRTND
MWKTND
MXNTND
MYRTND
MZNTND
NADTND
NGNTND
NIOTND
NOKTND
NPRTND
NZDTND
OMRTND
PABTND
PENTND
PGKTND
PHPTND
PKRTND
PLNTND
PYGTND
QARTND
RONTND
RSDTND
RUBTND
RWFTND
SARTND
SBDTND
SCRTND
SDGTND
SEKTND
SGDTND
SLLTND
SOSTND
SRBTND
SRDTND
SSPTND
STDTND
SVCTND
SYPTND
SZLTND
THBTND
TJSTND
TMTTND
TNDTND
TRYTND
TTDTND
TWDTND
TZSTND
UAHTND
UGXTND
URYTND
USDTND
UZSTND
VESTND
VNDTND
VUVTND
XAFTND
XCDTND
XDRTND
XOFTND
XPFTND
XRPTND
YERTND
ZARTND
ZMWTND
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20558
0.0031
-0.26%
GBPUSD
1.39597
0.0002
0.01%
AUDUSD
0.77837
0.0040
-0.52%
NZDUSD
0.72551
0.0034
-0.47%
USDJPY
107.02
0.2710
0.25%
USDCNY
6.47532
0.0012
0.02%
USDCHF
0.91770
0.0026
0.28%
USDCAD
1.26414
0.0006
0.04%
USDMXN
20.8234
0.2226
1.08%
USDINR
72.8310
0.4190
-0.57%
USDBRL
5.7414
0.0653
1.15%
USDRUB
73.9453
0.2953
0.40%
DXY
90.982
0.1968
0.22%
USDKRW
1,108.06
13.6050
-1.21%
[+]
现值
Chg
%Chg
Dow Jones
31,448
56
0.18%
S&P 500
3,862.03
8
-0.21%
NASDAQ 100
12,973
87
-0.67%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,635
21
0.32%
DAX
14,033
6
-0.05%
CAC 40
5,813
3
0.06%
FTSE MIB
23,000
84
-0.36%
IBEX 35
8,316
40
-0.48%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,415
5
0.14%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
124.43
0.68
-0.54%
Tesla
687.24
0.80
0.12%
Microsoft
231.39
2.48
-1.06%
Amazon
3,072.39
22.14
-0.72%
Facebook
258.93
0.07
0.03%
Alibaba
237.19
2.85
1.22%
Visa
216.49
0.80
0.37%
JPMorgan Chase
151.79
1.78
1.19%
Intel
61.15
0.09
-0.15%
Johnson & Johnson
157.67
1.35
-0.85%
Procter & Gamble
123.34
0.53
-0.43%
Exxon Mobil
56.47
0.41
0.73%
3M
176.93
0.18
-0.10%
Goldman Sachs
336.35
5.41
1.63%
[+]
现值
Chg
%Chg
Crude Oil
60.8900
1.15
1.92%
Brent
63.7300
1.03
1.64%
Natural gas
2.8500
0.01
0.39%
Gasoline
1.9457
0.01
0.48%
Heating oil
1.8300
0.02
1.21%
Gold
1,712.03
26.06
-1.50%
Silver
26.140
0.61
-2.28%
Copper
4.1465
0.07
-1.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.5000
13.25
-0.94%
Wheat
648.2500
15.00
-2.26%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
现值
Chg
%Chg
US
1.48
0.061
0.06%
UK
0.78
0.091
0.09%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]