十字架 物价 % 每周 每月一次 YoY
USDTND 3.11000 0.01680 -0.54% -0.48% -0.31% 1.34% 2024-03-29
EURTND 3.36846 0.00903 -0.27% 0.38% 0.20% 1.64% 2024-03-28
GBPTND 3.93913 0.00368 -0.09% 0.73% 0.28% 4.68% 2024-03-28
AUDTND 2.02715 0.01101 -0.54% -0.29% 0.02% -2.22% 2024-03-28
NZDTND 1.86956 0.00326 -0.17% 0.15% -1.30% -1.71% 2024-03-28
OMRTND 8.12185 0.01847 0.23% 1.01% 0.22% 1.17% 2024-03-28
PABTND 3.11980 0.00090 0.03% 0.58% 0.08% 0.64% 2024-03-27
PENTND 0.83753 0.00293 -0.35% -0.22% 1.48% 1.62% 2024-03-28
PGKTND 0.82611 0.00024 0.03% 0.33% -1.30% -6.06% 2024-03-27
PHPTND 0.0556016 0.0001188 0.21% 1.20% 0.28% -2.08% 2024-03-28
PKRTND 0.0112567 0.0000198 0.18% 1.36% 0.70% 3.10% 2024-03-28
PLNTND 0.78350 0.00036 0.05% 0.05% 0.00% 9.28% 2024-03-28
PYGTND 0.000424034 0.000000895 0.21% 0.64% -1.05% -1.54% 2024-03-28
QARTND 0.85775 0.00184 0.21% 1.26% 0.22% 1.77% 2024-03-28
RONTND 0.67948 0.00005 -0.01% 0.13% -0.22% 0.35% 2024-03-28
RSDTND 0.0288262 0.0000288 -0.10% 0.08% -0.18% 0.87% 2024-03-28
RUBTND 0.0338670 0.0001195 0.35% 1.18% -0.63% -16.10% 2024-03-28
RWFTND 0.00244773 0.00000274 0.11% 1.14% -0.54% -13.66% 2024-03-28
SARTND 0.83389 0.00208 0.25% 1.29% 0.24% 1.34% 2024-03-28
SCRTND 0.22065 0.00817 -3.57% -3.76% -4.31% -5.33% 2024-03-28
SDGTND 0.00519372 0.00001680 -0.32% 0.71% -0.31% -4.99% 2024-03-28
SEKTND 0.29070 0.00340 -1.16% -2.26% -3.70% -2.62% 2024-03-28
SGDTND 2.30326 0.01182 -0.51% 0.14% -0.40% 0.16% 2024-03-28
SLLTND 0.000137539 0.000000040 0.03% 0.58% 0.08% -7.70% 2024-03-27
SOLTND 582.6078 5.4775 0.95% 5.05% 48.54% 801.67% 2024-03-28
SOSTND 0.00550669 0.00001408 0.26% 1.31% 0.25% 0.69% 2024-03-28
SRDTND 0.08921 0.00122 -1.35% 0.84% 0.01% 1.55% 2024-03-28
SSPTND 0.00200202 0.00000499 0.25% 1.30% -10.86% -45.95% 2024-03-28
STDTND 0.13776 0.00013 -0.09% 0.07% -0.20% 0.69% 2024-03-28
SVCTND 0.35745 0.00088 0.25% 1.30% 0.24% 1.21% 2024-03-28
SYPTND 0.00024058 0.00000060 0.25% 1.30% 0.24% -80.45% 2024-03-28
SZLTND 0.16425 0.00086 -0.52% -0.54% 1.46% -3.59% 2024-03-28
THBTND 0.0853458 0.0004809 -0.56% -0.54% -1.55% -5.43% 2024-03-28
TJSTND 0.28480 0.00090 -0.31% 0.91% 0.04% -0.18% 2024-03-28
TMTTND 0.89622 0.00229 0.26% 1.31% 0.25% 1.22% 2024-03-28
TRYTND 0.09675 0.00000 0.00% 0.76% -3.35% -40.16% 2024-03-28
TTDTND 0.46269 0.00044 0.10% 1.16% 0.15% 1.06% 2024-03-28
TWDTND 0.09777 0.00021 0.21% 0.65% -0.77% -3.97% 2024-03-28
TZSTND 0.00121468 0.00000638 -0.52% 0.20% -0.92% -8.21% 2024-03-28
UAHTND 0.07999 0.00043 0.54% 1.05% -2.11% -4.65% 2024-03-28
UGXTND 0.000805903 0.000003093 0.39% 1.10% 1.51% -1.54% 2024-03-28
UNITND 39.9849 1.7647 4.62% 6.20% 13.96% 119.72% 2024-03-28
URYTND 0.0832969 0.0001245 0.15% 3.87% 4.52% 4.54% 2024-03-28
USCTND 3.1267 0.0069 0.22% 1.19% 0.48% 2.30% 2024-03-28
FJDTND 1.36857 0.00024 -0.02% 0.08% -0.62% -1.19% 2024-03-27
USTTND 3.1279 0.0091 0.29% 1.24% 0.46% 2.32% 2024-03-28
UZSTND 0.000247862 0.000000234 -0.09% 0.91% -0.86% -8.66% 2024-03-28
VNDTND 0.000126132 0.000000257 0.20% 1.21% -0.47% -4.16% 2024-03-28
XAFTND 0.00514336 0.00000704 -0.14% 0.03% -0.24% 0.68% 2024-03-28
XLMTND 0.4318 0.0163 3.93% 5.09% 13.69% 38.54% 2024-03-28
XMRTND 427.1300 0.2857 0.07% 0.09% -0.46% -12.34% 2024-03-28
XOFTND 0.00517896 0.00000343 -0.07% 0.69% 0.05% 0.98% 2024-03-28
XPFTND 0.0283507 0.0000472 -0.17% 0.02% -0.25% 0.64% 2024-03-28
XRPTND 1.95353 0.04172 2.18% -0.99% 5.51% 16.21% 2024-03-28
YERTND 0.0125087 0.0000160 0.13% 1.28% 0.22% 1.19% 2024-03-28
ZARTND 0.16512 0.00002 0.01% -0.01% 1.93% -3.11% 2024-03-28
ZMWTND 0.1257 0.0009 0.76% 5.58% -6.45% -13.43% 2024-03-28
ADATND 2.0419 0.0276 1.37% 3.44% 3.67% 79.30% 2024-03-28
AEDTND 0.85106 0.00154 0.18% 1.22% 0.19% 1.14% 2024-03-28
AFNTND 0.0438727 0.0000060 0.01% 1.03% 2.34% 23.07% 2024-03-28
ALGTND 0.8388 0.0105 -1.24% 8.46% 27.31% 34.81% 2024-03-28
ALLTND 0.0324374 0.0000741 -0.23% -0.82% -0.80% 9.54% 2024-03-28
AMDTND 0.00793630 0.00001219 0.15% 2.50% 2.26% -0.53% 2024-03-28
AOATND 0.00369887 0.00004638 -1.24% -0.25% -0.36% -39.85% 2024-03-28
ARSTND 0.0036383 0.0000032 -0.09% 0.05% -1.83% -75.66% 2024-03-27
ATMTND 39.3108 0.1039 0.27% 8.48% 10.08% 13.35% 2024-03-28
AVXTND 171.4856 3.3284 1.98% -2.78% 36.90% 231.33% 2024-03-28
AZNTND 1.84378 0.00319 0.17% 1.22% 0.17% 1.14% 2024-03-28
BCHTND 1771.1284 81.8086 4.84% 40.18% 90.71% 373.82% 2024-03-28
BDTTND 0.0285562 0.0000648 0.23% 1.28% 0.22% -0.52% 2024-03-28
BGNTND 1.72292 0.00474 -0.27% -0.08% -0.37% 0.54% 2024-03-28
BHDTND 8.28196 0.00663 0.08% 0.94% -0.11% 0.96% 2024-03-28
BIFTND 0.00109699 0.00000013 -0.01% 1.10% -0.07% -26.85% 2024-03-28
BIHTND 1.72364 0.00392 -0.23% -0.04% -0.32% 0.57% 2024-03-28
BNBTND 1845.7352 56.8419 3.18% 8.00% 48.17% 92.32% 2024-03-28
BNDTND 2.30200 0.01308 -0.57% -0.12% -0.70% -1.12% 2024-03-28
BOBTND 0.45680 0.00069 0.15% 1.50% 0.44% 1.27% 2024-03-28
BRLTND 0.62687 0.00123 0.20% 0.89% -0.19% 4.79% 2024-03-28
BSDTND 3.12870 0.00890 0.29% 1.33% 0.28% 1.25% 2024-03-28
BTCTND 220486 5,650 2.63% 8.99% 15.31% 154.07% 2024-03-28
BWPTND 0.22579 0.00289 -1.27% -0.64% -0.73% -4.36% 2024-03-28
BYRTND 0.95221 0.00300 -0.31% 0.73% -0.32% -22.40% 2024-03-28
CADTND 2.29918 0.00037 -0.02% 0.67% 0.30% 1.96% 2024-03-28
CDFTND 0.00113380 0.00000344 0.30% 0.99% -0.61% -24.05% 2024-03-28
CHFTND 3.44936 0.00289 -0.08% 0.19% -1.97% 3.64% 2024-03-28
CLPTND 0.00319134 0.00000241 0.08% -0.52% -0.13% -17.63% 2024-03-28
CNYTND 0.43063 0.00054 0.12% 0.63% -0.27% -2.86% 2024-03-28
COPTND 0.000805445 0.000002523 -0.31% 0.93% 1.27% 21.88% 2024-03-28
CRCTND 0.00625303 0.00002240 0.36% 1.40% 2.01% 9.00% 2024-03-28
CUCTND 0.12999 0.00004 0.03% 0.58% 0.08% 0.64% 2024-03-27
CVETND 0.0306089 0.0000284 -0.09% 0.06% -0.20% 0.69% 2024-03-28
CZKTND 0.13308 0.00047 -0.35% -0.65% -0.57% -6.36% 2024-03-28
DAITND 3.1262 0.0065 0.21% 1.17% 0.48% 2.30% 2024-03-28
DJFTND 0.0175800 0.0000135 0.08% 1.12% 0.07% 1.01% 2024-03-28
DKKTND 0.45251 0.00053 -0.12% 0.07% -0.27% 0.59% 2024-03-28
DOPTND 0.0528990 0.0000597 -0.11% 1.02% -0.75% -6.46% 2024-03-28
DOTTND 29.8168 0.4858 1.66% 5.42% 15.80% 57.98% 2024-03-28
DZDTND 0.0232151 0.0000158 -0.07% 1.03% -0.19% 1.48% 2024-03-28
EGPTND 0.06585 0.00025 -0.37% -0.08% -34.72% -34.26% 2024-03-28
ERNTND 0.20733 0.00065 -0.31% 0.73% -0.32% 0.65% 2024-03-28
ETBTND 0.0551455 0.0000334 0.06% 1.04% -0.22% -3.84% 2024-03-28
ETHTND 11183.63 230.07 2.10% 3.90% 7.29% 102.84% 2024-03-28
GELTND 1.17112 0.00484 0.42% 1.85% -1.09% -3.92% 2024-03-28
GHSTND 0.23708 0.00017 -0.07% -0.56% -4.64% -10.23% 2024-03-28
GMDTND 0.0461891 0.0001743 0.38% 1.58% 0.30% -6.87% 2024-03-28
GNFTND 0.000367729 0.000000737 0.20% 1.31% 0.19% 1.23% 2024-03-28
GTQTND 0.40158 0.00083 0.21% 1.32% 0.33% 1.17% 2024-03-28
GYDTND 0.0149782 0.0000115 0.08% 1.05% -0.16% 1.79% 2024-03-27
HKDTND 0.39887 0.00012 0.03% 0.97% 0.35% 2.44% 2024-03-28
HNLTND 0.12669 0.00008 -0.06% 1.12% 0.08% 0.58% 2024-03-28
HTGTND 0.0237167 0.0001710 0.73% 1.90% 0.49% 17.43% 2024-03-28
HUFTND 0.00854731 0.00001416 -0.17% -0.33% -0.63% -2.84% 2024-03-28
IDRTND 0.000196726 0.000000107 -0.05% 0.10% -1.13% -3.96% 2024-03-28
ILSTND 0.84838 0.00017 -0.02% 0.12% -2.41% -2.77% 2024-03-28
INRTND 0.0374906 0.0000354 0.09% 0.99% -0.39% -0.30% 2024-03-28
IQDTND 0.00238587 0.00000252 0.11% 1.15% 0.02% 1.15% 2024-03-28
IRRTND 0.0000743667 0.0000000857 0.12% 1.16% 0.11% 1.08% 2024-03-28
ISKTND 0.0224478 0.0000518 -0.23% -1.24% -1.00% -0.78% 2024-03-28
JMDTND 0.0203869 0.0000851 -0.42% 0.68% 1.29% -1.03% 2024-03-27
JODTND 4.41059 0.00410 0.09% 1.14% 0.11% 1.16% 2024-03-28
JPYTND 0.0206516 0.0000343 0.17% 1.33% -0.47% -10.25% 2024-03-28
KESTND 0.0237836 0.0000589 0.25% 1.68% 11.30% 1.37% 2024-03-28
KGSTND 0.0348352 0.0000190 -0.05% 0.99% -0.15% -1.45% 2024-03-28
KHRTND 0.000773456 0.000000304 -0.04% 1.18% 0.65% 1.18% 2024-03-28
KMFTND 0.00686851 0.00000880 0.13% 0.95% -0.06% 0.94% 2024-03-28
KRWTND 0.00231521 0.00000394 0.17% -0.33% -1.01% -2.82% 2024-03-28
KYDTND 3.78085 0.00073 -0.02% 1.03% -0.03% 0.95% 2024-03-28
KZTTND 0.00697910 0.00003664 0.53% 1.69% 0.59% 2.38% 2024-03-28
LAKTND 0.000148596 0.000001240 -0.83% 0.30% -0.89% -18.49% 2024-03-28
LBPTND 0.00003487 0.00000001 0.03% 1.07% 0.02% -83.07% 2024-03-28
LKRTND 0.0104039 0.0000323 0.31% 2.46% 3.37% 8.42% 2024-03-28
LNKTND 60.5227 0.4048 0.67% 6.48% 0.63% 168.31% 2024-03-28
LRDTND 0.0161902 0.0000254 0.16% 1.20% -0.89% -14.07% 2024-03-28
LSLTND 0.16398 0.00121 -0.74% -0.73% 1.16% -3.73% 2024-03-28
LTCTND 295.954 2.786 0.95% 11.19% 18.01% 5.10% 2024-03-28
LUNTND 0.0005 0.0000 6.83% 7.86% 14.76% 25.91% 2024-03-28
LYDTND 0.64732 0.00107 0.17% 0.93% 0.04% -0.12% 2024-03-28
MADTND 0.30882 0.00109 0.35% 0.14% 0.02% 2.33% 2024-03-28
MDLTND 0.17748 0.00034 0.19% 1.46% 0.69% 5.58% 2024-03-28
MGATND 0.000717806 0.000000940 0.13% 3.61% 4.17% -0.15% 2024-03-28
MKDTND 0.0546093 0.0005693 -1.03% -0.23% -0.58% 0.44% 2024-03-28
MMKTND 0.00149229 0.00000220 0.15% 0.73% 0.23% 0.79% 2024-03-28
MNTTND 0.00092975 0.00000152 0.16% 0.86% 0.51% 5.27% 2024-03-28
MOPTND 0.38787 0.00075 0.19% 1.23% 0.24% 1.49% 2024-03-28
MTCTND 3.1584 0.0221 0.70% 2.69% 1.12% -7.78% 2024-03-28
MURTND 0.0676136 0.0000024 0.00% 0.63% -3.35% 0.65% 2024-03-28
MVRTND 0.20262 0.00030 0.15% 1.20% 0.14% 1.11% 2024-03-28
MWKTND 0.00181968 0.00000239 0.13% -1.77% -2.79% -40.12% 2024-03-28
MXNTND 0.18814 0.00068 -0.36% 1.89% 3.08% 11.31% 2024-03-28
MYRTND 0.65958 0.00163 -0.25% 1.17% 0.78% -6.12% 2024-03-27
MZNTND 0.0492089 0.0001629 -0.33% 0.78% -0.27% 0.71% 2024-03-28
NADTND 0.16515 0.00005 0.03% 0.01% 2.02% -3.06% 2024-03-28
NGNTND 0.00220778 0.00000318 0.14% 11.64% 15.32% -67.14% 2024-03-28
NIOTND 0.0853373 0.0001202 0.14% 1.19% 0.13% -0.16% 2024-03-28
NOKTND 0.28804 0.00165 -0.57% -0.59% -1.86% -2.10% 2024-03-28
NPRTND 0.0234240 0.0000372 0.16% 0.94% -0.39% -0.32% 2024-03-28

Exchange Rates