Bursa de Valori Bucuresti - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
BOLSAA	Bolsa Mexicana de Valores	46.61		-0.17	-0.36%	10.14%	2021-01-27
BVMF3	BM&F Bovespa	58.98		-0.32	-0.54%	20.17%	2021-01-27
JSE	JSE Ltd	11,467.00		-103.00	-0.89%	3.84%	2021-01-27

		物价			天	年	日
BET	BET	10322		-18.98	-0.18%	2.29%	2021-01-27

BVB:RO

EPS每股收益

贷款资金

市值

	现值	Chg	%Chg
EURUSD	1.20947	0.0003	-0.03%
GBPUSD	1.36748	0.0004	0.03%
AUDUSD	0.76317	0.0017	-0.22%
NZDUSD	0.71344	0.0008	-0.11%
USDJPY	104.25	0.0850	0.08%
USDCNY	6.49653	0.0057	-0.09%
USDCHF	0.88920	0.0004	-0.04%
USDCAD	1.28251	0.0010	0.08%
USDMXN	20.3265	0.0207	-0.10%
USDINR	73.0750	0.0150	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7485	0.1131	-0.15%
DXY	90.720	0.0730	0.08%
BTCUSD	31,666.43	1,242	4.08%
[+]

	现值	Chg	%Chg
Dow Jones	30,264	39	-0.13%
S&P 500	3,742.33	8	-0.23%
NASDAQ 100	13,059	53	-0.41%
NIKKEI 225	28,203	432	-1.51%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,529	45	-1.25%
SENSEX	46,988	422	-0.89%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	现值	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	现值	Chg	%Chg
Crude Oil	52.5400	0.31	-0.59%
Brent	55.4700	0.34	-0.61%
Natural gas	2.6920	0.01	-0.37%
Gasoline	1.5688	0.01	-0.53%
Heating oil	1.6024	0.01	-0.40%
Gold	1,837.45	6.54	-0.35%
Silver	25.061	0.18	-0.71%
Copper	3.5450	0.04	-0.99%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,372.7500	0.50	-0.04%
Wheat	649.7500	8.50	-1.29%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	现值	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]