	物价	Chg	天	年	日
Matsui Securities	909.00	-10.00	-1.09%	25.90%	2026-05-01
Acacia Research	5.12	-0.04	-0.78%	66.23%	2026-05-05
Brinks	104.30	-0.08	-0.08%	13.70%	2026-05-05
Capita	302.50	-6.50	-2.10%	47.71%	2026-05-05
CRA International	162.27	-0.95	-0.58%	-7.68%	2026-05-05
Cintas	169.17	2.28	1.37%	-20.69%	2026-05-05
Exponent	65.93	0.97	1.49%	-12.32%	2026-05-05
Franklin Covey	372.30	5.70	1.55%	24.43%	2026-05-05
Forrester Research	6.21	-0.01	-0.16%	-36.11%	2026-05-05
Genpact	34.07	-0.07	-0.21%	-31.42%	2026-05-05

	物价			天	年	日
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2844		48.43	1.73%	43.43%	2026-05-05