	物价	Chg	天	年	日
Matsui Securities	1,105.00	-3.00	-0.27%	45.20%	2026-08-14
Acacia Research	4.59	-0.01	-0.22%	37.43%	2026-08-14
Brinks	114.27	-0.28	-0.24%	3.67%	2026-08-14
Capita	273.00	2.00	0.74%	18.44%	2026-08-14
CRA International	168.33	-2.50	-1.46%	-8.39%	2026-08-14
Cintas	199.52	-1.18	-0.59%	-7.86%	2026-08-14
Exponent	67.09	-1.12	-1.64%	-3.12%	2026-08-14
Franklin Covey	334.97	-2.24	-0.66%	-3.57%	2026-08-14
Forrester Research	11.38	-0.41	-3.48%	18.79%	2026-08-14
Genpact	33.86	-0.51	-1.48%	-22.45%	2026-08-14

	物价			天	年	日
USND	26729		-73.86	-0.28%	23.61%	2026-08-14
US2000	3068		15.57	0.51%	34.20%	2026-08-14