	物价	Chg	天	年	日
Matsui Securities	1,107.00	-16.00	-1.42%	53.96%	2026-07-24
Acacia Research	4.66	0.04	0.87%	23.61%	2026-07-24
Brinks	122.00	0.91	0.75%	32.94%	2026-07-24
Capita	236.50	-5.00	-2.07%	-23.59%	2026-07-24
CRA International	169.77	2.45	1.46%	-4.22%	2026-07-24
Cintas	205.94	2.69	1.32%	-7.88%	2026-07-24
Exponent	61.43	1.45	2.42%	-14.95%	2026-07-24
Franklin Covey	342.00	2.15	0.63%	3.21%	2026-07-24
Forrester Research	8.87	0.02	0.23%	-14.55%	2026-07-24
Genpact	31.26	0.89	2.93%	-31.31%	2026-07-24

	物价			天	年	日
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24