	物价	Chg	天	年	日
Matsui Securities	976.00	17.00	1.77%	37.66%	2026-05-26
Acacia Research	4.66	0.08	1.75%	24.60%	2026-05-22
Brinks	104.75	-0.04	-0.04%	27.17%	2026-05-22
Capita	377.50	7.00	1.89%	74.61%	2026-05-22
CRA International	148.23	0.84	0.57%	-20.07%	2026-05-22
Cintas	172.93	0.57	0.33%	-22.21%	2026-05-22
Exponent	57.77	0.71	1.24%	-24.19%	2026-05-22
Franklin Covey	349.85	-19.27	-5.22%	16.47%	2026-05-22
Forrester Research	6.76	-0.21	-3.01%	-36.53%	2026-05-22
Genpact	31.91	-0.09	-0.28%	-26.66%	2026-05-22

	物价			天	年	日
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22