Aluminum Of China

ACH

7.81

每天都在变化:

-0.14 -1.76%

年变化:

-20.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
PALL	S Physical Palladium Shares	165.75		3.76	2.32%	61.81%	140M	2019-10-21
GMF	SPDR S&P Emerging Asia Pacific (ETF)	95.31		1.03	1.08%	5.28%	465M	2019-10-21
ACH	Aluminum Of China	7.81		-0.14	-1.76%	-20.63%	8.14B	2019-10-18

		物价			天	年	日
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11500	0.0020	-0.18%
GBPUSD	1.29654	0.0007	-0.05%
AUDUSD	0.68666	0.0011	0.15%
NZDUSD	0.64085	0.0024	0.37%
USDJPY	108.60	0.2190	0.20%
USDCNY	7.06868	0.0018	-0.03%
USDCHF	0.98597	0.0019	0.19%
USDCAD	1.30884	0.0037	-0.28%
USDMXN	19.1289	0.0250	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.316	0.1280	0.13%
BTCUSD	8,196.66	123	1.53%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.4188	0.40	-0.74%
Brent	58.9777	0.45	-0.76%
Natural gas	2.2394	0.08	-3.28%
Gasoline	1.6100	0.02	-0.96%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.25	7.54	-0.51%
Silver	17.5804	0.05	0.29%
Copper	2.6285	0.01	0.32%
Soybeans	933.0256	2.75	-0.29%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]