Aluminum Of China - 股票价格


物价 Chg 天 年 日
Alcoa 29.61 -1.49 -4.78% -24.61% 2025-07-14
Barrick Gold 29.16 0.12 0.41% 16.08% 2025-07-14
Allegheny Technologies 91.52 2.21 2.47% 56.36% 2025-07-14
BHP Group 52.08 0.57 1.11% -12.11% 2025-07-11
Century Aluminum 20.18 -0.53 -2.56% 4.56% 2025-07-14
Cleveland-Cliffs 9.51 -0.36 -3.65% -41.19% 2025-07-14
Commercial Metals 51.80 -0.31 -0.59% -6.67% 2025-07-14
Carpenter Technology 279.68 1.70 0.61% 152.03% 2025-07-14
Freeport-McMoran 45.50 -0.87 -1.87% -9.72% 2025-07-14
First Quantum Minerals 23.22 -0.10 -0.43% 26.40% 2025-07-14
Kaiser Aluminum 88.09 -0.39 -0.44% -7.64% 2025-07-14
Lundin Mining 13.83 -0.03 -0.18% -12.05% 2025-07-14
Newmont Mining 60.94 0.81 1.35% 28.77% 2025-07-14
Nucor 142.41 0.01 0.01% -13.57% 2025-07-14
Reliance Steel & Aluminum 327.76 -0.72 -0.22% 9.09% 2025-07-14
Sibanye StillWater 8.42 0.16 1.88% 78.66% 2025-07-14
Southern Copper 100.07 -1.54 -1.52% -11.11% 2025-07-14
Steel Dynamics 134.21 -0.86 -0.64% 1.88% 2025-07-14
Teck Resources 52.27 -0.15 -0.29% -23.57% 2025-07-14
Ternium 31.31 -1.22 -3.75% -16.33% 2025-07-14
Vale 9.89 -0.25 -2.47% -14.07% 2025-07-14
Worthington Industries 63.61 0.08 0.13% 33.55% 2025-07-14