ASR Nederland - 股票价格

物价 Chg 天 年 日
ABN Amro 15.91 0.25 1.56% 11.18% 2024-05-07
Admiral 2,741.00 39.00 1.44% 23.36% 2024-05-07
Aegon 6.07 0.07 1.10% 49.09% 2024-05-07
Ageas 44.32 0.54 1.23% 8.92% 2024-05-07
Allianz 272.50 3.30 1.23% 25.58% 2024-05-07
Aviva 482.60 10.60 2.25% 16.57% 2024-05-07
Assicurazioni Generali 23.94 0.60 2.57% 26.07% 2024-05-07
Hiscox 1,150.00 36.00 3.23% -1.03% 2024-05-07
ING 16.13 0.11 0.71% 42.27% 2024-05-07
KBC Groep 71.20 1.06 1.51% 11.39% 2024-05-07
Legal & General 246.60 5.70 2.37% 9.07% 2024-05-07
M&G 202.40 2.00 1.00% 1.56% 2024-05-07
Munich RE 420.00 5.70 1.38% 27.16% 2024-05-07
Nn 45.00 1.00 2.27% 34.73% 2024-05-07
Phoenix Holdings 518.25 -1.25 -0.24% -10.43% 2024-05-07
Prudential 761.20 5.00 0.66% -35.19% 2024-05-07
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Sampo 37.70 -0.58 -1.52% -18.06% 2024-05-07
Swiss Life Holding 640.10 7.70 1.22% 15.00% 2024-05-07
Swiss Re AG 102.50 0.95 0.94% 14.12% 2024-05-07
St. Jamess 457.90 10.30 2.30% -59.42% 2024-05-07
Tryg 141.20 0.50 0.36% -10.91% 2024-05-07
Uniqa Insurance Group AG 8.26 0.06 0.73% -0.24% 2024-05-07
Vienna Insurance 29.75 0.25 0.85% 8.78% 2024-05-07
Zurich 452.00 6.00 1.35% 4.65% 2024-05-07

物价 天 年 日
NL25 900 9.29 1.04% 19.63% 2024-05-07