	物价	Chg	天	年	日
Admiral	3,280.00	62.00	1.93%	8.11%	2026-03-14
Aegon	6.00	-0.01	-0.23%	0.20%	2026-03-14
Ageas	59.65	0.05	0.08%	9.95%	2026-03-13
Allianz	354.10	3.60	1.03%	0.03%	2026-03-14
ASR Nederland	58.02	-0.18	-0.31%	12.01%	2026-03-13
Aviva	633.40	8.20	1.31%	15.67%	2026-03-13
Julius Baer Gruppe	59.40	-1.32	-2.17%	-3.73%	2026-03-13
Deutsche Boerse	243.00	2.00	0.83%	-10.07%	2026-03-14
Deutsche Bank	25.49	-0.22	-0.84%	16.18%	2026-03-14
Assicurazioni Generali	34.21	0.58	1.72%	6.74%	2026-03-14

	物价			天	年	日
CH20	12839		-2.89	-0.02%	-0.60%	2026-03-13
EU600	596		-3.01	-0.50%	9.01%	2026-03-13