物价
Admiral Group 3,087.60 -1.99 -0.06% 23.11%
Aegon 3.91 0.10 2.52% 82.85%
Ageas 50.74 0.88 1.76% 48.71%
Allianz 221.50 5.00 2.31% 37.22%
ASR NEDERLAND 36.61 0.42 1.16% 56.79%
Aviva PLC 403.60 9.60 2.44% 68.73%
Julius Baer Gruppe 57.24 0.94 1.67% 54.91%
Credit Suisse 9.39 0.08 0.86% 17.38%
Deutsche Boerse 139.45 -0.25 -0.18% -4.42%
Deutsche Bank 11.32 0.28 2.54% 78.55%
Assicurazioni Generali 17.05 0.21 1.25% 33.88%
Hiscox 800.00 -11.20 -1.38% 5.43%
Legal & General 273.70 3.70 1.37% 35.70%
Mapfre 1.83 0.02 0.91% 14.54%
M&G PLC 216.00 2.50 1.17% 69.68%
Munich RE 238.60 1.65 0.70% 24.60%
Nn Group 41.97 0.78 1.89% 66.75%
Phoenix Group Holdings 720.80 14.40 2.04% 26.54%
Prudential 1,532.50 17.00 1.12% 39.95%
Poste Italiane 10.97 0.20 1.86% 49.25%
AXA 23.78 0.08 0.34% 49.02%
RSA 683.20 0.40 0.06% 84.95%
Sampo 39.85 0.72 1.84% 23.57%
Swiss Re AG 85.80 1.26 1.49% 31.19%
St. Jamess 1,380.00 19.50 1.43% 65.31%
UBS 13.98 0.35 2.57% 49.27%
Unipol Gruppo 4.66 0.05 1.11% 46.60%
UNIQA 6.93 0.15 2.21% 12.32%
UnipolSai Assicurazioni 2.62 0.01 0.46% 19.22%
Vienna Insurance 22.50 0.20 0.90% 19.94%
Zurich 376.30 4.50 1.21% 29.62%

物价
SMI 11108 137.95 1.26% 16.06%