KBC

65.68

每天都在变化:

-0.67%

每年:

34.56%

物价
Aberdeen New Dawn 324.00 -0.50 -0.15% 45.62%
ABN AMRO Group NV 10.90 0.03 0.28% 59.81%
Credit Agricole 12.81 -0.28 -2.15% 76.39%
Aegon 3.97 0.07 1.82% 80.45%
Ageas 51.47 0.49 0.96% 57.59%
Alpha Bank 1.34 -0.004 -0.26% 120.25%
ASR NEDERLAND 37.41 0.26 0.70% 59.40%
Julius Baer Gruppe 57.70 -0.30 -0.52% 53.54%
Barclays 181.48 4.38 2.47% 76.88%
Banco Bilbao Vizcaya Argentaria 4.82 0.01 0.21% 76.63%
BCP 0.13 0.001 0.79% 34.77%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 54.73 -0.19 -0.34% 89.92%
CaixaBank 2.66 -0.01 -0.41% 60.97%
Credit Suisse 9.24 -0.06 -0.62% 13.37%
Danske Bank 119.55 0.95 0.80% 57.59%
Deutsche Boerse 140.63 2.13 1.53% -5.33%
Deutsche Bank 11.39 0.02 0.16% 74.30%
DNB 182.70 1.35 0.74% 57.50%
Erste Group Bank 31.00 0.18 0.58% 58.08%
National Bank of Greece 2.69 0.06 2.32% 137.79%
Eurobank Ergasias 0.85 0.01 1.08% 152.24%
Societe Generale 24.85 -0.08 -0.30% 87.29%
HSBC Holdings 450.25 -4.90 -1.08% 9.55%
ING Groep 10.79 -0.01 -0.06% 112.82%
Intesa Sanpaolo 2.36 0.004 0.17% 67.11%
Jyske Bank 305.80 1.60 0.53% 70.84%
KBC Groep 65.68 -0.44 -0.67% 34.56%
Natixis SA 4.08 0.01 0.34% 91.64%
Lloyds Banking Group 46.56 0.35 0.76% 53.07%
London Stock Exchange 7,226.00 126.00 1.77% -9.18%
Nordea Bank Abp 86.26 -0.34 -0.39% 1,191.32%
Nn Group 42.92 0.60 1.42% 66.16%
Raiffeisen Bank International 18.67 0.28 1.52% 17.94%
Royal Bank 201.60 4.90 2.49% 82.53%
Banco Sabadell 0.61 0.01 1.07% 83.39%
Banco Santander 3.17 -0.05 -1.49% 58.68%
Skandinaviska Enskilda Banken 109.98 -0.38 -0.34% 45.89%
Svenska Handelsbanken 98.74 0.18 0.18% 12.92%
Standard Chartered 513.40 -6.60 -1.27% 26.83%
Swedbank 150.34 0.34 0.23% 38.82%
Piraeus Bank 1.54 -0.66 -30.00% 39.75%
UBS 14.08 -0.04 -0.25% 46.39%
UniCredit 9.26 -0.02 -0.26% 40.79%

物价
Euronext BEL 20 4032 14.92 0.37% 31.84%
Euronext 100 1242 2.37 0.19% 38.00%