Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Sampo - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
HEX25
OMX Helsinki 25
4850
61.47
1.28%
20.02%
2021-03-01
HEX
OMX Helsinki
11331
136.56
1.22%
19.32%
2021-03-01
SAMAS:FH
资产
现金及等价物
债务
股息收益率
EBIT
EPS每股收益
股本和储备
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售和管理费用
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20195
0.0029
-0.24%
GBPUSD
1.38785
0.0044
-0.32%
AUDUSD
0.77530
0.0014
-0.19%
NZDUSD
0.72355
0.0033
-0.45%
USDJPY
106.84
0.0240
0.02%
USDCNY
6.48137
0.0146
0.23%
USDCHF
0.91588
0.0008
0.09%
USDCAD
1.26861
0.0041
0.32%
USDMXN
20.7593
0.0986
0.48%
USDINR
73.3980
0.0020
0.00%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5507
0.3859
0.52%
DXY
91.229
0.1904
0.21%
BTCUSD
48,550.47
1,079
-2.17%
[+]
现值
Chg
%Chg
Dow Jones
31,454
81
-0.26%
S&P 500
3,888.11
14
-0.35%
NASDAQ 100
13,232
51
-0.38%
NIKKEI 225
29,435
229
-0.77%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,201
64
-0.28%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,508
43
-1.22%
SENSEX
50,001
151
0.30%
MOEX
3,376
10
-0.29%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.0800
0.56
-0.92%
Brent
63.0500
0.64
-1.00%
Natural gas
2.7790
0.00
0.14%
Gasoline
1.9193
0.02
-1.21%
Heating oil
1.8009
0.02
-1.01%
Gold
1,723.78
0.06
0.00%
Silver
26.256
0.26
-0.97%
Copper
4.1075
0.00
-0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
13.50
-0.97%
Wheat
641.5000
2.25
-0.35%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.37
0.077
0.00%
Poland
1.53
0.073
0.00%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Canada
1.34
0.015
-0.02%
Brazil
8.30
0.110
0.11%
Sweden
0.35
0.004
0.00%
Switzerland
-0.20
0.145
0.00%
[+]