	物价	Chg	天	年	日
Anglo American	3,014.00	-159.00	-5.01%	29.80%	2026-03-26
Afrimat	3,631.00	-69.00	-1.86%	-38.32%	2026-03-26
Anglo American Platinum	127,532.00	-7,095.00	-5.27%	70.04%	2026-03-26
Anglogold Ashanti	146,689.00	-6,701.00	-4.37%	121.39%	2026-03-26
Exxaro Resources	21,227.00	-224.00	-1.04%	38.49%	2026-03-26
Gold Fields	69,178.00	-3,569.00	-4.91%	81.43%	2026-03-26
Glencore	524.50	-15.00	-2.78%	76.21%	2026-03-26
Impala Platinum	21,608.00	-1,655.00	-7.11%	76.39%	2026-03-26
Pt Vale Ind	5,600.00	-125.00	-2.18%	146.70%	2026-03-26
Kumba Iron Ore	30,734.00	-386.00	-1.24%	-6.90%	2026-03-26