600016

5.23

每天都在变化:

0.19%

每年:

-11.36%

物价
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 152.00 0 0% 3.33%
AIA Group 98.10 -1.75 -1.75% 28.99%
ICBC HK 5.47 0.19 3.60% 2.05%
Bank Of East Asia 17.96 -0.40 -2.18% -6.26%
Ping An Insurance 96.65 -0.95 -0.97% 10.21%
BOC Hong Kong 26.90 -0.10 -0.37% 4.87%
China Life Insurance 16.36 -0.04 -0.24% -9.61%
Bank of Communications 4.55 0.08 1.79% -9.72%
Hong Kong Exchanges 479.80 -3.20 -0.66% 87.86%
Bank Of China HK 2.84 0.06 2.16% -8.09%
HSBC Holdings 46.10 -0.45 -0.97% -8.98%
Shanghai Pudong 10.86 -0.02 -0.18% -2.34%
Hua Xia Bank 6.39 0.02 0.31% -10.75%
China Minsheng Bank 5.23 0.01 0.19% -11.36%
CITIC Securities 25.05 0.24 0.97% -0.24%
China Merchants Bank 51.40 -1.00 -1.91% 45.16%
Haitong Secur 12.12 0.15 1.25% -18.77%
China Merchants Securities 21.74 0.56 2.64% 14.84%
Bank Of Nanjing 9.60 -0.10 -1.03% 19.55%
Industrial Bank 24.80 -0.50 -1.98% 38.39%
Bank Of Beijing 4.81 0.02 0.42% -8.73%
Bank of Communications 4.64 0.03 0.65% -13.11%
ICBC 5.57 0.12 2.20% 2.96%
Huatai Securities 17.26 0.33 1.95% -13.35%
Bank Of China 3.30 0.03 0.92% -9.09%
China CITIC Bank 5.25 0.03 0.57% -5.58%
China Construction Bank 6.49 0.11 1.72% 2.20%
Banco Do Brasil 30.04 1.05 3.62% -30.32%
Itaú Unibanco 26.64 0.81 3.14% -12.71%
Sberbank 277.11 2.36 0.86% 25.96%

物价
SHANGHAI 50 3688 -19.98 -0.54% 24.41%
SHANGHAI 3501 -1.50 -0.04% 15.41%