Haitong Secur

600837

15.35

每天都在变化:

0.11 0.72%

年变化:

74.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	日
SHCOMP	SHANGHAI	2997		-2.27	-0.08%	7.13%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10560	0.0016	0.14%
GBPUSD	1.25497	0.0026	0.21%
AUDUSD	0.67933	0.0004	0.06%
NZDUSD	0.62900	0.0011	-0.17%
USDJPY	107.93	0.0750	-0.07%
USDCNY	7.08042	0.0204	-0.29%
USDCHF	0.99113	0.0016	-0.16%
USDCAD	1.32658	0.0006	0.04%
USDMXN	19.4222	0.0285	-0.15%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0790	0.1110	0.17%
DXY	98.243	0.0292	-0.03%
BTCUSD	10,208.32	63	-0.62%
[+]

	现值	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,156	118	0.54%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,762	46	0.68%
SHANGHAI	2,997	2	-0.08%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.012	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Switzerland	-0.75	0.073	0.07%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.6716	0.65	1.12%
Brent	64.9595	0.44	0.68%
Natural gas	2.5360	0.00	0.16%
Gasoline	1.7044	0.00	0.03%
Heating oil	2.0179	0.01	0.48%
Gold	1,506.31	4.80	0.32%
Silver	17.8625	0.12	0.68%
Copper	2.5937	0.01	0.31%
Soybeans	890.7345	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.0000	3.00	-0.61%
Cotton	59.34	0.35	0.59%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]