5871 Chailease Holding | 股票价格

Name: 5871 Chailease Holding | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,5871,Chailease,Holding,股票价格,7/7/2020.

图表
Quotes

5871

128.00

每天都在变化:

-1.00 -0.78%

每年:

-1.61%

width

height

Preview

		物价			天	年	日
TWSE	TAIEX	12092		-23.73	-0.20%	12.48%	2020-07-07

	现值	Chg	%Chg
EURUSD	1.12993	0.0012	-0.11%
GBPUSD	1.25720	0.0078	0.62%
AUDUSD	0.69730	0.0004	-0.05%
NZDUSD	0.65677	0.0011	0.17%
USDJPY	107.52	0.1680	0.16%
USDCNY	7.01419	0.0008	0.01%
USDCHF	0.94100	0.0009	-0.09%
USDCAD	1.35874	0.0049	0.36%
USDMXN	22.6457	0.3239	1.45%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3598	0.0036	0.07%
USDRUB	71.2961	0.4729	-0.66%
DXY	96.785	0.0600	0.06%
BTCUSD	9,275.02	73	-0.78%
[+]

	现值	Chg	%Chg
Dow Jones	26,088	199	-0.76%
S&P 500	3,181	1	0.04%
NASDAQ 100	10,706	102	0.96%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,194	92	-1.46%
DAX	12,634	99	-0.78%
CAC 40	5,039	42	-0.84%
FTSE MIB	20,037	5	0.02%
IBEX 35	7,451	93	-1.23%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,690	20	0.13%
[+]

	现值	Chg	%Chg
Apple	377.67	3.86	1.03%
Tesla	1,402.10	31.58	2.30%
Microsoft	213.06	2.37	1.12%
Amazon	3,044.82	12.22	-0.40%
Alphabet	1,519.26	93.43	6.55%
Facebook	246.70	6.48	2.70%
Alibaba	238.81	18.56	8.43%
Visa	197.81	0.05	0.03%
JPMorgan Chase	92.64	2.35	-2.47%
Intel	58.92	0.61	-1.02%
Johnson & Johnson	143.51	0.55	0.38%
Procter & Gamble	121.77	0.14	0.12%
Exxon Mobil	43.68	0.70	-1.58%
3M	155.50	2.53	-1.60%
[+]

	现值	Chg	%Chg
Crude Oil	40.8200	0.19	0.47%
Brent	43.3200	0.22	0.51%
Natural gas	1.9050	0.06	3.14%
Gasoline	1.2689	0.02	1.97%
Heating oil	1.2484	0.00	0.20%
Gold	1,795.65	12.09	0.68%
Silver	18.3300	0.12	0.66%
Copper	2.7845	0.01	0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	2.00	-0.22%
Wheat	493.0000	4.00	0.82%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	现值	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]