General Dynamics - 股票价格

股票价格
286.42
每天变化
-1.20 -0.42%
每月一次
-1.42%
每年
34.46%
Q2 预测
283.59
物价 Chg 天 年 日
American Airlines 13.58 0.07 0.48% -1.38% 2024-05-01
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Boeing 171.46 3.11 1.85% -15.64% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Curtiss-Wright 256.98 3.56 1.40% 50.69% 2024-05-01
Delta Air Lines 50.05 -0.08 -0.16% 44.93% 2024-05-01
Elbit Systems 74,460.00 -1,940.00 -2.54% 6.39% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Garmin 163.70 19.09 13.20% 68.47% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Howmet Aerospace 67.02 0.27 0.40% 51.29% 2024-05-01
Hexcel 66.30 2.09 3.25% -10.98% 2024-05-01
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Otis Worldwide 92.13 0.93 1.02% 7.19% 2024-05-01
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Spirit AeroSystems 32.06 0.06 0.19% 7.01% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Triumph 13.30 -0.07 -0.49% 23.33% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01

物价 天 年 日
US500 5041 -17.31 -0.34% 23.22% 2024-05-02