Boeing - 股票价格

股票价格
171.29
每天变化
3.11 1.85%
每月一次
-8.91%
每年
-15.72%
Q2 预测
166.01
物价 Chg 天 年 日
American Airlines 13.58 0.07 0.48% -1.38% 2024-05-01
Airbus 153.20 -1.48 -0.96% 23.15% 2024-05-02
AAR 68.98 -0.16 -0.23% 28.33% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
BAE Systems 1,334.50 -3.50 -0.26% 30.90% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Delta Air Lines 50.05 -0.08 -0.16% 44.93% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Embraer 33.35 0.05 0.15% 73.52% 2024-04-30
FedEx 260.70 -1.24 -0.47% 14.14% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
MTU Aero Engines AG 217.10 -9.50 -4.19% -8.63% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Rolls-Royce 403.30 -4.20 -1.03% 165.50% 2024-05-02
Safran 201.80 -2.40 -1.18% 44.58% 2024-05-02
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Schlumberger 47.16 -0.38 -0.80% 2.12% 2024-05-01
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
United Parcel Service 147.09 -1.68 -1.14% -17.29% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01

物价 天 年 日
US500 5045 -17.31 -0.34% 23.33% 2024-05-02
US30 38031 87.38 0.23% 13.82% 2024-05-02