Spirit AeroSystems - 股票价格

股票价格
31.19
每天变化
0.18 0.58%
每月一次
-5.20%
每年
17.34%
Q2 预测
30.21
物价 Chg 天 年 日
Mitsubishi Heavy Industries 1,306.00 -21.50 -1.62% 126.78% 2024-05-22
Kawasaki 5,546.00 -179.00 -3.13% 85.48% 2024-05-22
Subaru Corporation 3,337.00 -13.00 -0.39% 40.56% 2024-05-22
Airbus 161.18 -0.16 -0.10% 27.64% 2024-05-22
AAR 71.65 0.13 0.18% 32.76% 2024-05-21
Alaska Air 43.73 -0.16 -0.36% -2.65% 2024-05-21
Allegheny Technologies 60.49 -0.24 -0.40% 61.65% 2024-05-21
AeroVironment 196.78 -0.37 -0.19% 80.14% 2024-05-21
BAE Systems 1,387.15 0.15 0.01% 43.95% 2024-05-22
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Caci International 426.89 -0.36 -0.08% 41.23% 2024-05-21
Curtiss-Wright 285.21 5.82 2.08% 73.11% 2024-05-21
Embraer 39.50 0.62 1.59% 119.08% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
Heico 216.16 1.16 0.54% 20.80% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Thales 167.15 -0.50 -0.30% 24.51% 2024-05-22
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Hexcel 70.41 -0.97 -1.36% -3.20% 2024-05-21
JetBlue Airways 5.67 -0.17 -2.91% -18.30% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.57% 2024-05-22
Southwest Airlines 27.99 -0.20 -0.69% -4.55% 2024-05-21
Mercury Systems 31.82 -0.63 -1.94% -23.58% 2024-05-21
MTU Aero Engines AG 229.10 -0.60 -0.26% 2.19% 2024-05-22
Northrop Grumman 472.50 3.44 0.73% 6.65% 2024-05-22
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Science Applications International 137.44 0.24 0.17% 39.58% 2024-05-21
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Triumph 14.91 -0.14 -0.93% 21.12% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
VSE 78.50 -0.57 -0.72% 58.68% 2024-05-21
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21