Huntington Ingalls Industries - 股票价格

股票价格
277.13
每天变化
0.07 0.03%
每月一次
-3.60%
每年
40.87%
Q2 预测
273.49
物价 Chg 天 年 日
Albany International 81.71 1.96 2.46% -11.52% 2024-05-01
Airbus 153.60 -1.08 -0.70% 23.47% 2024-05-02
AAR 68.98 -0.16 -0.23% 28.33% 2024-05-01
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
Allegheny Technologies 58.85 -0.85 -1.42% 53.62% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
BAE Systems 1,336.00 -2.00 -0.15% 31.04% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Elbit Systems 74,210.00 -130.00 -0.17% 7.52% 2024-05-02
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Garmin 163.70 19.09 13.20% 68.47% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 158.45 0.50 0.32% 13.34% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Jacobs Engineering 143.28 -0.20 -0.14% 25.22% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
MTU Aero Engines AG 223.30 -3.30 -1.46% -6.02% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01

物价 天 年 日
US500 5051 -17.31 -0.34% 23.47% 2024-05-02