Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Sleep Country Canada Holdings Inc - 股票价格
图表
Quotes
ZZZ
27.56
每天都在变化:
0.16
0.58%
每年:
34.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAN
Aaron's
20.61
-0.05
-0.24%
-66.46%
2021-01-25
ATD/B
Alimentation Couche-Tard Inc
38.33
0.38
1.00%
-14.92%
2021-01-25
ATZ
Aritzia Inc
28.01
0.48
1.74%
12.22%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
31.52
1.31
4.34%
97.99%
2021-01-25
BBW
Build-A-Bear Workshop
4.79
0.30
6.64%
10.62%
2021-01-25
BKE
Buckle
34.04
0.31
0.92%
36.00%
2021-01-25
CATO
Cato
11.53
0.22
1.95%
-25.42%
2021-01-25
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CRMT
Americas Car Mart
120.73
-4.39
-3.49%
11.02%
2021-01-25
CTC/A
Canadian Tire Corporation Ltd
171.61
0.73
0.43%
18.15%
2021-01-25
CTRN
Citi Trends
57.78
-2.96
-4.83%
149.91%
2021-01-25
DEST
Destination Maternity Coorporation
0.01
0
0%
0%
2021-01-21
DOL
Dollarama
51.91
0.34
0.66%
11.35%
2021-01-25
DOO
BRP
87.75
0.37
0.42%
32.71%
2021-01-25
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EMP/A
Empire Company Ltd
36.41
0.36
1.00%
16.62%
2021-01-25
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GIL
Gildan Activewear USA
26.20
0.02
0.08%
-9.87%
2021-01-25
HVT
Haverty Furniture Companies
33.76
0.18
0.54%
66.88%
2021-01-25
JWEL
Jamieson Wellness Inc
36.82
0.32
0.88%
39.15%
2021-01-25
KIRK
Kirkland's
25.97
-2.07
-7.37%
1,838.06%
2021-01-25
L
Loblaw Companies
63.63
0.28
0.44%
-8.67%
2021-01-25
LNF
LEONS FURNITURE
21.00
0
0%
23.38%
2021-01-25
MRU
Metro
56.94
-0.12
-0.21%
1.64%
2021-01-25
NWC
North West Company
32.50
0.49
1.53%
15.91%
2021-01-25
PBH
PREMIUM BRANDS
101.28
-0.10
-0.10%
7.58%
2021-01-25
RENN
Renren
5.72
0.23
4.04%
216.02%
2021-01-25
RH
Restoration Hardware
490.52
-10.48
-2.09%
129.29%
2021-01-25
SAP
Saputo
35.96
0.10
0.28%
-13.06%
2021-01-25
TLYS
Tilly's
10.00
-0.13
-1.28%
15.47%
2021-01-25
TOY
Spin Master Corp
28.34
-0.39
-1.36%
-16.08%
2021-01-25
TTS
Tile Shop Hldgs
4.39
0
0%
318.10%
2021-01-25
WSM
Williams Sonoma
132.94
0.75
0.57%
81.24%
2021-01-25
物价
天
年
日
SPTSX
TSX
17875
29.57
0.17%
2.48%
2021-01-25
ZZZ:CN
销售成本
股息收益率
EBIT
EPS每股收益
贷款资金
市值
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21381
0.0033
-0.27%
GBPUSD
1.36610
0.0020
-0.15%
AUDUSD
0.77025
0.0009
-0.12%
NZDUSD
0.71864
0.0007
0.09%
USDJPY
103.80
0.0410
0.04%
USDCNY
6.49005
0.0069
-0.11%
USDCHF
0.88835
0.0033
0.38%
USDCAD
1.27525
0.0021
0.16%
USDMXN
20.1374
0.1676
0.84%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4177
0.1356
0.18%
DXY
90.396
0.1579
0.17%
BTCUSD
33,235.71
1,118
3.48%
[+]
现值
Chg
%Chg
Dow Jones
30,849
147
-0.47%
S&P 500
3,838.64
3
-0.07%
NASDAQ 100
13,401
35
0.26%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,657
38
-0.57%
DAX
13,681
193
-1.39%
CAC 40
5,482
78
-1.40%
FTSE MIB
21,769
319
-1.44%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,875
30
0.17%
[+]
现值
Chg
%Chg
Apple
142.01
2.96
2.13%
Tesla
867.01
20.37
2.41%
Microsoft
227.67
1.72
0.76%
Amazon
3,284.99
7.24
-0.22%
Facebook
276.66
2.16
0.79%
Alibaba
260.43
1.92
0.74%
Visa
200.53
1.49
-0.74%
JPMorgan Chase
132.03
1.75
-1.31%
Intel
55.09
1.57
-2.77%
Johnson & Johnson
165.31
1.76
1.08%
Procter & Gamble
132.25
2.27
1.75%
Exxon Mobil
46.60
0.82
-1.73%
3M
170.08
1.04
0.62%
Goldman Sachs
281.81
7.45
-2.57%
[+]
现值
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8400
0.43
0.78%
Natural gas
2.6130
0.17
6.83%
Gasoline
1.5598
0.01
0.72%
Heating oil
1.5938
0.02
1.13%
Gold
1,854.51
1.96
0.11%
Silver
25.324
0.08
-0.30%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]