Jamieson Wellness Inc - 股票价格

图表
Quotes

JWEL

36.82

每天都在变化:

0.32 0.88%

每年:

39.15%

Ok

width

height

		物价			天	年	日
ATD/B	Alimentation Couche-Tard Inc	38.33		0.38	1.00%	-14.92%	2021-01-25
COT	Primo Water Corporation (US)	16.13		0.02	0.12%	11.78%	2021-01-22
CTC/A	Canadian Tire Corporation Ltd	171.61		0.73	0.43%	18.15%	2021-01-25
DOL	Dollarama	51.91		0.34	0.66%	11.35%	2021-01-25
GC	Great Canadian Gaming	43.44		0.18	0.42%	7.29%	2021-01-25
GIL	Gildan Activewear	33.77		0.43	1.29%	-12.01%	2021-01-25
MFI	Maple Leaf Foods	25.89		0.03	0.12%	-0.42%	2021-01-25
NATR	Natures Sunshine Prod	14.19		-0.19	-1.18%	42.90%	2021-01-25
NWC	North West Company	32.50		0.49	1.53%	15.91%	2021-01-25
PBH	PREMIUM BRANDS	101.28		-0.10	-0.10%	7.58%	2021-01-25
PKI	Parkland Fuel	39.70		0.07	0.18%	-13.58%	2021-01-25
TOY	Spin Master Corp	28.34		-0.39	-1.36%	-16.08%	2021-01-25
ZZZ	Sleep Country Canada Holdings Inc	27.56		0.16	0.58%	34.70%	2021-01-25

		物价			天	年	日
SPTSX	TSX	17883		39.80	0.22%	2.53%	2021-01-25

JWEL:CN

EPS每股收益

股本和储备

	现值	Chg	%Chg
EURUSD	1.21401	0.0031	-0.25%
GBPUSD	1.36709	0.0010	-0.07%
AUDUSD	0.77106	0.0001	-0.02%
NZDUSD	0.71952	0.0015	0.21%
USDJPY	103.77	0.0110	0.01%
USDCNY	6.48819	0.0087	-0.13%
USDCHF	0.88822	0.0032	0.36%
USDCAD	1.27409	0.0009	0.07%
USDMXN	20.1193	0.1495	0.75%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.370	0.1317	0.15%
BTCUSD	33,160.28	1,043	3.25%
[+]

	现值	Chg	%Chg
Dow Jones	30,976	21	-0.07%
S&P 500	3,855.68	14	0.37%
NASDAQ 100	13,476	110	0.82%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,883	37	0.21%
[+]

	现值	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	882.36	35.87	4.24%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.89	0.53	-1.12%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	现值	Chg	%Chg
Crude Oil	52.8000	0.53	1.01%
Brent	55.8800	0.47	0.85%
Natural gas	2.6150	0.17	6.95%
Gasoline	1.5624	0.01	0.88%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.50	2.95	0.16%
Silver	25.334	0.07	-0.26%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	现值	Chg	%Chg
US	1.04	0.055	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]