Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Intrexon - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADMS
Adamas Pharmaceuticals
4.46
-0.07
-1.55%
-24.15%
2021-01-16
AGEN
Agenus
3.35
-0.07
-2.05%
-12.99%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
1.66%
2021-01-16
ANIK
Anika Therapeutics
39.23
-1.77
-4.32%
-16.73%
2021-01-15
ARWR
Arrowhead Research
80.74
-2.12
-2.56%
41.38%
2021-01-15
AZN
AstraZeneca
7,662.00
70.00
0.92%
-2.23%
2021-01-18
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.46%
2021-01-16
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.27%
2021-01-16
CCXI
ChemoCentryx
62.02
-1.37
-2.16%
51.53%
2021-01-15
DRNA
Dicerna Pharmaceuticals
23.57
-0.78
-3.20%
11.28%
2021-01-15
FLXN
Flexion Therapeutics
13.06
-0.03
-0.23%
-26.75%
2021-01-15
GILD
Gilead Sciences
63.33
0.93
1.49%
0.56%
2021-01-16
GSK
GlaxoSmithKline
1,400.00
-13.60
-0.96%
-23.83%
2021-01-18
HRTX
Heron Therapeutics
17.64
-0.70
-3.82%
-18.14%
2021-01-16
IMGN
Immunogen
7.21
-0.37
-4.88%
49.28%
2021-01-15
INCY
YTE
90.56
-1.48
-1.61%
12.50%
2021-01-16
KPTI
Karyopharm Therapeutics
14.94
-0.38
-2.48%
-12.32%
2021-01-16
LGND
Ligand Pharmaceuticals
123.34
1.06
0.87%
33.30%
2021-01-15
MGNX
MacroGenics
20.59
-0.03
-0.15%
77.65%
2021-01-15
MNKD
MannKind
3.14
-0.24
-7.10%
107.95%
2021-01-16
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-16
NOVN
Novartis
85.03
-0.27
-0.32%
-8.29%
2021-01-18
PPHM
Peregrine Pharmaceuticals
13.53
-0.67
-4.72%
107.20%
2021-01-15
RIGL
Rigel Pharmaceuticals
3.76
-0.05
-1.31%
25.75%
2021-01-15
ROG
Roche Holding
314.95
-1.70
-0.54%
-4.02%
2021-01-18
SGMO
Sangamo BioSciences
15.75
-0.44
-2.72%
88.17%
2021-01-16
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
VCYT
Veracyte
50.79
-1.79
-3.40%
68.35%
2021-01-15
XLRN
Acceleron Pharma
126.19
-0.78
-0.61%
124.34%
2021-01-15
XNCR
Xencor
48.46
-0.99
-2.00%
28.24%
2021-01-15
XON
Intrexon
8.01
-0.60
-6.97%
28.57%
2021-01-15
ZIOP
Ziopharm Oncology
3.51
0
0%
-24.35%
2021-01-16
物价
天
年
日
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
XON:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20943
0.0018
0.15%
GBPUSD
1.36063
0.0027
0.20%
AUDUSD
0.77077
0.0023
0.30%
NZDUSD
0.71345
0.0021
0.30%
USDJPY
103.88
0.1880
0.18%
USDCNY
6.49055
0.0057
-0.09%
USDCHF
0.89047
0.0005
-0.06%
USDCAD
1.27302
0.0020
-0.16%
USDMXN
19.6569
0.0453
-0.23%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.672
0.0933
-0.10%
USDKRW
1,098.90
5.0980
-0.46%
[+]
现值
Chg
%Chg
Dow Jones
30,951
119
0.39%
S&P 500
3,790.83
15
0.39%
NASDAQ 100
12,895
73
0.57%
NIKKEI 225
28,590
348
1.23%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,747
84
1.26%
SHANGHAI
3,592
4
-0.11%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0300
0.28
0.51%
Natural gas
2.6530
0.02
0.76%
Gasoline
1.5264
0.00
0.18%
Heating oil
1.5898
0.00
0.11%
Gold
1,840.11
3.22
0.18%
Silver
25.206
0.12
-0.49%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.75
-1.18%
Wheat
682.5000
10.75
1.60%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]