XON Intrexon | 股票价格

Name: XON Intrexon | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,XON,Intrexon,股票价格,6/3/2020.

width

height

Preview

		物价		天	年	日
TMO	Thermo Fisher Scientific	346.93	-2.96	-0.85%	29.47%	2020-06-03
XON	Intrexon	3.96	1.80	83.33%	-23.41%	2020-06-02
ZIOP	Ziopharm Oncology	3.07	-0.04	-1.28%	-27.59%	2020-06-03

		物价			天	年	日
RTY	Russell 2000	1457		39.50	2.79%	-3.37%	2020-06-03

	现值	Chg	%Chg
Dow Jones	26,256	513	1.99%
S&P 500	3,123	42	1.37%
NASDAQ 100	9,690	33	0.34%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,616	221	1.44%
[+]

	现值	Chg	%Chg
EURUSD	1.12357	0.0051	0.45%
GBPUSD	1.25754	0.0005	-0.04%
AUDUSD	0.69222	0.0004	0.06%
NZDUSD	0.64229	0.0037	0.57%
USDJPY	108.90	0.1120	0.10%
USDCNY	7.11775	0.0115	0.16%
USDCHF	0.96101	0.0007	-0.07%
USDCAD	1.34965	0.0013	-0.10%
USDMXN	21.7725	0.0360	0.17%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6300	0.0004	0.00%
DXY	97.307	0.3657	-0.37%
USDKRW	1,214.26	5.1260	-0.42%
[+]

	现值	Chg	%Chg
Crude Oil	36.6600	0.13	-0.35%
Brent	39.3700	0.23	-0.58%
Natural gas	1.8080	0.03	1.69%
Gasoline	1.1116	0.00	-0.04%
Heating oil	1.0596	0.03	-2.66%
Gold	1,699.95	28.65	-1.66%
Silver	17.6410	0.41	-2.28%
Copper	2.4850	0.01	-0.46%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	6.00	0.70%
Wheat	512.2500	4.25	0.84%
Live Cattle	95.5500	0.28	0.29%
Lumber	348.30	8.70	-2.44%
Cotton	60.47	0.10	0.17%
[+]

10Y	现值	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.13%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.01%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.214	-0.21%
[+]