	物价	Chg	天	年	日
Cteh	0.18	-0.01	-5.32%	44.72%	2026-09-17
teno Holdings	795.00	-2.00	-0.25%	21.00%	2026-09-18
Airbnb	165.93	-1.58	-0.94%	32.25%	2026-09-17
Advtech	5,185.00	95.00	1.87%	61.23%	2026-09-18
Abu Dhabi National Hotels	0.50	0.01	2.46%	9.67%	2026-09-16
Restaurant Brands Asia	96.12	0.29	0.30%	11.91%	2026-09-17
Church & Dwight	95.05	-0.46	-0.48%	3.24%	2026-09-17
Colgate-Palmolive	87.73	0.71	0.82%	7.60%	2026-09-17
Clorox	85.00	0.14	0.17%	-31.52%	2026-09-17
Coty	2.46	-0.17	-6.46%	-42.39%	2026-09-17

	物价			天	年	日
US2000	2875		15.82	0.55%	16.49%	2026-09-17
US400	3662		20.96	0.58%	10.66%	2026-09-17