	物价	Chg	天	年	日
Cteh	0.12	0.001	0.81%	-31.11%	2026-08-18
teno Holdings	830.00	0	0%	56.02%	2026-08-19
Airbnb	183.25	3.96	2.21%	45.44%	2026-08-18
Advtech	4,584.00	14.00	0.31%	41.31%	2026-08-19
Abu Dhabi National Hotels	0.40	-0.001	-0.25%	-20.20%	2026-08-17
Restaurant Brands Asia	106.34	6.75	6.78%	33.02%	2026-08-18
Church & Dwight	99.13	1.15	1.17%	5.39%	2026-08-18
Colgate-Palmolive	91.46	1.25	1.39%	6.53%	2026-08-18
Clorox	105.55	-0.39	-0.37%	-12.63%	2026-08-18
Coty	2.75	0.08	3.00%	-43.76%	2026-08-18

	物价			天	年	日
US2000	3018		-39.65	-1.30%	32.56%	2026-08-18
US400	3855		-62.49	-1.60%	20.98%	2026-08-18