	物价	Chg	天	年	日
Matsui Securities	976.00	1.00	0.10%	32.43%	2026-04-21
AGF Management	15.68	0.07	0.45%	73.45%	2026-04-20
Affiliated Managers	300.97	5.99	2.03%	96.16%	2026-04-20
Franklin Resources	27.73	0.46	1.69%	59.83%	2026-04-20
Diamond Hill Investment	174.97	1.83	1.06%	39.43%	2026-04-20
Northern	158.99	-0.17	-0.11%	83.21%	2026-04-20
Prospect Capital	2.77	-0.04	-1.42%	-20.63%	2026-04-20
Reinet Investments	56,779.00	179.00	0.32%	19.91%	2026-04-20
Silvercrest Asset Management	13.40	-0.33	-2.40%	-10.67%	2026-04-20
Transnational Corp Of Nigeria	49.80	1.60	3.32%	18.57%	2026-04-20

	物价			天	年	日
US2000	2793		16.22	0.58%	51.77%	2026-04-20