	物价	Chg	天	年	日
Matsui Securities	987.00	4.00	0.41%	26.21%	2026-03-27
AGF Management	19.82	-0.15	-0.75%	98.80%	2026-03-27
Affiliated Managers	272.75	-3.59	-1.30%	63.12%	2026-03-27
Franklin Resources	23.10	-0.49	-2.08%	19.81%	2026-03-27
Diamond Hill Investment	172.40	-0.24	-0.14%	19.47%	2026-03-27
Northern	136.12	-1.86	-1.35%	40.11%	2026-03-27
Prospect Capital	2.54	-0.01	-0.39%	-38.27%	2026-03-27
Reinet Investments	54,788.00	-302.00	-0.55%	21.81%	2026-03-27
Silvercrest Asset Management	13.24	-0.07	-0.53%	-19.76%	2026-03-27
Transnational Corp Of Nigeria	48.00	-0.35	-0.72%	8.11%	2026-03-27

	物价			天	年	日
US2000	2464		-29.37	-1.18%	21.78%	2026-03-27