Unitil - 股票价格


物价 Chg 天 年 日
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.69% 2025-07-01
Acea 20.74 0.20 0.97% 38.64% 2025-07-01
AES 10.52 -0.20 -1.87% -39.52% 2025-06-30
Allete 64.07 0.19 0.30% 3.11% 2025-06-30
Acciona Energia 19.81 0.21 1.05% 3.75% 2025-07-01
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Avista 37.95 0.31 0.82% 10.96% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
Brookfield Infrastructure Partners LP 45.62 -0.45 -0.98% 19.49% 2025-06-30
Black Hills 56.10 0.16 0.29% 3.70% 2025-06-30
Constellation Energy 322.76 2.59 0.81% 57.34% 2025-06-30
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
CMS Energy Corporation 69.28 0.27 0.39% 17.88% 2025-06-30
CenterPoint Energy 36.74 0.37 1.02% 20.32% 2025-06-30
Chesapeake Utilities 120.22 -0.61 -0.50% 13.39% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Dominion Resources 56.52 0.65 1.16% 17.73% 2025-06-30
DTE Energy 132.46 0.84 0.64% 21.47% 2025-06-30
Duke Energy 118.00 1.08 0.92% 18.82% 2025-06-30
Dal'nevostochnaya 2.14 0.001 0.05% -29.15% 2025-07-01
Consolidated Edison 100.35 2.20 2.24% 13.06% 2025-06-30
Edison International 51.60 0.63 1.24% -27.48% 2025-06-30
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.69 0.13 0.70% -20.74% 2025-07-01
Eversource Energy 63.62 0.26 0.41% 12.55% 2025-06-30
Entergy 83.12 0.64 0.78% 57.31% 2025-06-30
Thessaloniki Water and Sewage 3.30 0.01 0.30% 7.14% 2025-07-01
FirstEnergy 40.26 0.36 0.90% 5.17% 2025-06-30
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Hawaiian Electric Industries 10.63 -0.02 -0.19% 29.95% 2025-06-30
Hera 4.10 -0.003 -0.07% 28.50% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Italgas 7.24 0.04 0.49% 57.69% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -20.02% 2025-07-01
NextEra Energy 69.42 -1.47 -2.07% -0.64% 2025-06-30
XPLR Infrastructure 8.20 -0.13 -1.56% -67.47% 2025-06-30
NiSource 40.34 0.37 0.93% 40.56% 2025-06-30
Northwestern 51.30 0.45 0.89% 4.29% 2025-06-30
Ormat Technologies 28,440.00 660.00 2.38% 6.72% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
PG&E 13.94 -0.05 -0.36% -18.72% 2025-06-30
Public Service 84.18 0.66 0.79% 14.38% 2025-06-30
Pinnacle West Capital 89.47 0.92 1.04% 18.19% 2025-06-30
Portland General Electric 40.63 0.43 1.07% -5.56% 2025-06-30
PPL 33.89 0.33 0.98% 23.91% 2025-06-30
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Solaria Energia Y 9.93 0.10 0.99% -11.79% 2025-07-01
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Southern 91.83 0.93 1.02% 19.28% 2025-06-30
Sempra Energy 75.77 0.41 0.54% 1.03% 2025-06-30
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
WEC Energy 104.20 1.07 1.04% 34.06% 2025-06-30
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Xcel Energy 68.10 0.32 0.47% 29.86% 2025-06-30

物价 天 年 日
US2000 2175 2.51 0.12% 7.14% 2025-06-30