Unitil - 股票价格

物价 Chg 天 年 日
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
AES AES 17.13 -0.25 -1.41% -28.24% 2024-04-25
ALE Allete 59.47 -0.49 -0.82% -6.26% 2024-04-25
ANE Acciona Energia 18.63 -0.31 -1.64% -43.34% 2024-04-25
AQN Algonquin Power & Utilities 8.33 -0.14 -1.60% -26.78% 2024-04-25
AVA Avista 35.58 -0.21 -0.59% -20.15% 2024-04-25
AWK American Water Works 120.75 -0.75 -0.62% -18.99% 2024-04-25
BIP-U Brookfield Infrastructure Partners LP 37.98 -0.12 -0.32% -19.36% 2024-04-24
BKH Black Hills 53.89 -0.65 -1.19% -16.91% 2024-04-25
CEG Constellation Energy 186.05 -0.38 -0.20% 145.25% 2024-04-25
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 59.66 -0.58 -0.96% -3.34% 2024-04-25
CNP CenterPoint Energy 28.96 -0.11 -0.36% -4.60% 2024-04-25
CPK Chesapeake Utilities 105.23 -1.66 -1.55% -17.56% 2024-04-25
CU Canadian Utilities 30.19 -0.25 -0.82% -23.36% 2024-04-25
D Dominion Resources 50.73 -0.56 -1.09% -11.48% 2024-04-25
DTE DTE Energy 110.58 -0.99 -0.89% -3.68% 2024-04-25
DUK Duke Energy 98.36 -0.64 -0.65% -1.38% 2024-04-25
DVEC Dal'nevostochnaya 3.40 -0.11 -3.16% 95.80% 2024-04-25
ED Consolidated Edison 93.10 -0.33 -0.35% -6.10% 2024-04-25
EIX Edison International 70.05 -0.76 -1.07% -5.04% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
ES Eversource Energy 60.00 -0.91 -1.49% -22.59% 2024-04-25
ETR Entergy 106.10 -0.47 -0.44% 1.00% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.21 -0.04 -1.23% -3.89% 2024-04-25
FE FirstEnergy 37.98 -0.37 -0.95% -6.64% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HE Hawaiian Electric Industries 10.71 -0.18 -1.61% -72.88% 2024-04-25
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IBE Iberdrola 11.34 -0.19 -1.63% -4.20% 2024-04-25
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 395.80 -1.40 -0.35% 214.13% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 -0.005 -0.56% 118.43% 2024-04-25
NEE NextEra Energy 65.66 -1.05 -1.57% -11.35% 2024-04-25
NEP Nextera Energy Partners 28.99 -0.64 -2.16% -51.46% 2024-04-25
NI NiSource 27.90 -0.31 -1.10% -1.38% 2024-04-25
NWE Northwestern 50.10 -0.49 -0.97% -13.80% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,350.00 -10.00 -0.74% 20.54% 2024-04-25
PCG PG&E 16.56 -0.49 -2.87% -4.14% 2024-04-25
PEG Public Service 66.75 -0.53 -0.79% 6.82% 2024-04-25
PNW Pinnacle West Capital 73.75 -0.92 -1.23% -6.63% 2024-04-25
POR Portland General Electric 43.16 -0.53 -1.21% -15.07% 2024-04-25
PPL PPL 27.12 -0.27 -0.97% -5.51% 2024-04-25
SJW SJW 54.62 -0.51 -0.92% -30.91% 2024-04-25
SLR Solaria Energia Y 9.55 -0.31 -3.15% -33.41% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 73.41 -0.56 -0.76% 1.13% 2024-04-25
SRE Sempra Energy 71.36 -0.71 -0.99% -53.76% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WEC WEC Energy 82.06 -0.59 -0.71% -14.33% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 54.92 -0.47 -0.85% -22.84% 2024-04-25

物价 天 年 日
RTY US2000 1962 -33.58 -1.68% 13.37% 2024-04-25