USDSEK USDSEK | 股票价格

Name: USDSEK USDSEK | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,USDSEK,USDSEK,股票价格,7/7/2020.

图表
Quotes

汇率

9.2399

每天都在变化:

0.0007 0.01%

每年:

-2.32%

width

height

Preview

	物价	天	%天	%年	日
EURSEK	10.4285	-0.0223	-0.21%	-1.73%	2020-07-07
USDSEK	9.2399	0.0007	0.01%	-2.32%	2020-07-07
AUDSEK	6.4389	-0.0069	-0.11%	-2.34%	2020-07-07
GBPSEK	11.5996	0.0559	0.48%	-1.98%	2020-07-07
NZDSEK	6.0684	0.0107	0.18%	-3.10%	2020-07-07
SEKCAD	0.1470	0.0005	0.32%	6.22%	2020-07-07
SEKCHF	0.1019	-0.00005	-0.05%	-3.01%	2020-07-07
SEKJPY	11.6372	0.0180	0.15%	1.26%	2020-07-07
SEKHKD	0.8388	-0.00001	-0.002%	1.74%	2020-07-07
SEKJOD	0.0765	-0.0002	-0.21%	2.17%	2020-07-07
SEKSGD	0.1508	0.0002	0.11%	4.93%	2020-07-07
SEKCNY	0.7593	0.0002	0.03%	4.30%	2020-07-07
SEKINR	8.0733	-0.0042	-0.05%	11.40%	2020-07-07
SEKKRW	129.0239	0.3462	0.27%	3.44%	2020-07-07
SEKMXN	2.4499	0.0340	1.41%	22.53%	2020-07-07
SEKRUB	7.7304	-0.0375	-0.48%	14.81%	2020-07-07
SEKARS	7.6348	-0.0282	-0.37%	72.95%	2020-07-07
SEKBRL	0.5808	0.0011	0.19%	44.35%	2020-07-07
SEKTRY	0.7410	-0.0013	-0.17%	22.21%	2020-07-07

	现值	Chg	%Chg
EURUSD	1.12865	0.0025	-0.22%
GBPUSD	1.25764	0.0082	0.66%
AUDUSD	0.69678	0.0009	-0.13%
NZDUSD	0.65662	0.0010	0.15%
USDJPY	107.56	0.2030	0.19%
USDCNY	7.01583	0.0024	0.03%
USDCHF	0.94151	0.0004	-0.04%
USDCAD	1.35880	0.0049	0.36%
USDMXN	22.6143	0.2925	1.31%
USDINR	74.8030	0.1730	0.23%
USDBRL	5.3185	0.0377	-0.70%
USDRUB	71.3197	0.4493	-0.63%
DXY	96.859	0.1339	0.14%
BTCUSD	9,250.00	98	-1.05%
[+]

	现值	Chg	%Chg
Dow Jones	26,092	195	-0.74%
S&P 500	3,181	1	0.04%
NASDAQ 100	10,713	109	1.03%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,187	99	-1.58%
DAX	12,600	134	-1.05%
CAC 40	5,036	45	-0.89%
FTSE MIB	20,060	28	0.14%
IBEX 35	7,455	89	-1.18%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.25%
TSX	15,673	4	0.02%
[+]

	现值	Chg	%Chg
Apple	378.01	4.16	1.11%
Tesla	1,389.00	18.42	1.34%
Microsoft	214.37	3.68	1.75%
Amazon	3,056.70	0.34	-0.01%
Alphabet	1,516.13	90.74	6.36%
Facebook	244.55	4.27	1.78%
Alibaba	239.77	19.51	8.86%
Visa	198.15	0.41	0.21%
JPMorgan Chase	92.76	2.22	-2.34%
Intel	59.06	0.47	-0.79%
Johnson & Johnson	143.55	0.57	0.40%
Procter & Gamble	121.83	0.21	0.17%
Exxon Mobil	43.66	0.72	-1.62%
3M	155.59	2.51	-1.59%
[+]

	现值	Chg	%Chg
Crude Oil	40.6200	0.01	-0.02%
Brent	43.1500	0.05	0.12%
Natural gas	1.8980	0.05	2.76%
Gasoline	1.2602	0.02	1.26%
Heating oil	1.2410	0.00	-0.39%
Gold	1,794.65	11.09	0.62%
Silver	18.3080	0.10	0.54%
Copper	2.7670	0.01	-0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	494.5000	5.50	1.12%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	现值	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]