UIHC United Insurance Holdings | 股票价格

Name: UIHC United Insurance Holdings | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,UIHC,United,Insurance,Holdings,股票价格,7/8/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
AIG	AIG	29.46	0.31	1.06%	-46.94%	2020-07-08
ALL	Allstate	92.65	-2.99	-3.13%	-11.48%	2020-07-07
CB	Chubb	127.17	-0.12	-0.09%	-14.79%	2020-07-07
DGICA	Donegal	13.48	0.12	0.90%	-9.95%	2020-07-08
FNHC	Federated National	10.45	-0.07	-0.67%	-22.88%	2020-07-08
HCI	HCI	44.22	0.35	0.79%	7.77%	2020-07-08
HRTG	Heritage	12.49	-0.26	-2.04%	-22.13%	2020-07-07
UIHC	United Insurance Holdings	7.34	-0.15	-2.00%	-49.73%	2020-07-07
UVE	Universal	17.17	0.05	0.29%	-40.01%	2020-07-08

		物价			天	年	日
CCMP	NASDAQ	10464		120.99	1.17%	28.53%	2020-07-08
RTY	Russell 2000	1424		8.65	0.61%	-8.83%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.13373	0.0060	0.53%
GBPUSD	1.25875	0.0041	0.33%
AUDUSD	0.69682	0.0019	0.28%
NZDUSD	0.65655	0.0011	0.16%
USDJPY	107.47	0.1030	-0.10%
USDCNY	7.00473	0.0196	-0.28%
USDCHF	0.93796	0.0044	-0.47%
USDCAD	1.35492	0.0051	-0.38%
USDMXN	22.7828	0.0044	-0.02%
USDINR	74.9490	0.1440	0.19%
USDBRL	5.3540	0.0250	-0.46%
USDRUB	71.2890	0.2184	-0.31%
DXY	96.521	0.3603	-0.37%
USDKRW	1,192.12	3.6540	-0.31%
[+]

	现值	Chg	%Chg
Dow Jones	26,004	115	0.44%
S&P 500	3,167	22	0.69%
NASDAQ 100	10,659	135	1.28%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,169	21	-0.34%
DAX	12,555	62	-0.49%
CAC 40	4,995	48	-0.96%
FTSE MIB	19,993	20	-0.10%
IBEX 35	7,351	97	-1.30%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,818	7	-0.24%
TSX	15,684	89	0.57%
[+]

	现值	Chg	%Chg
Apple	378.81	6.15	1.65%
Tesla	1,399.22	10.14	0.73%
Microsoft	210.52	2.27	1.09%
Amazon	3,057.18	57.06	1.90%
Alphabet	1,503.44	78.17	5.48%
Facebook	240.41	0.42	-0.17%
Alibaba	249.65	29.36	13.33%
Visa	194.30	0.10	0.05%
JPMorgan Chase	92.53	0.22	0.24%
Intel	58.44	0.14	0.24%
Johnson & Johnson	142.69	0.16	-0.11%
Procter & Gamble	122.81	0.59	0.48%
Exxon Mobil	43.82	0.58	1.34%
3M	154.99	0.17	0.11%
[+]

	现值	Chg	%Chg
Crude Oil	40.6000	0.02	-0.05%
Brent	43.0300	0.05	-0.12%
Natural gas	1.8400	0.04	-1.97%
Gasoline	1.2796	0.01	0.53%
Heating oil	1.2404	0.00	0.22%
Gold	1,814.95	19.85	1.11%
Silver	18.6735	0.40	2.18%
Copper	2.8040	0.03	1.10%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.5000	1.25	-0.14%
Wheat	506.5000	14.00	2.84%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	现值	Chg	%Chg
US	0.66	0.016	0.02%
UK	0.18	0.003	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.017	-0.02%
Belgium	-0.15	0.012	-0.02%
Netherlands	-0.30	0.053	0.05%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.021	-0.01%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
Norway	0.65	0.009	-0.04%
[+]