United Fire

UFCS

46.24

每天都在变化:

-0.37 -0.79%

年变化:

-6.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
AFG	American Financial	103.58		1.35	1.32%	1.23%	9.84B	2019-10-17
CINF	Cincinnati Financial	115.12		-0.13	-0.11%	50.80%	12.5B	2019-10-17
THG	Hanover	136.04		0.53	0.39%	20.38%	5.1B	2019-10-17
CNA	CNA Financial	46.90		0.02	0.04%	6.14%	12.3B	2019-10-17
L	Loews	50.85		-0.10	-0.20%	8.78%	15.7B	2019-10-17
RLI	RLI	96.24		4.36	4.75%	35.30%	3.5B	2019-10-17
ACGL	Arch Capital	42.00		0.04	0.10%	51.35%	11.9B	2019-10-17
WTM	White Mountains	1,083.04		8.99	0.84%	22.80%	2.96B	2019-10-17
CB	Chubb	153.02		-1.63	-1.05%	19.27%	61.9B	2019-10-17
UFCS	United Fire	46.24		-0.37	-0.79%	-6.17%	1.27B	2019-10-17

		物价			天	年	日
CCMP	NASDAQ	8156		32.67	0.40%	9.50%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	现值	Chg	%Chg
EURUSD	1.11466	0.0025	0.22%
GBPUSD	1.28903	0.0002	0.02%
AUDUSD	0.68485	0.0026	0.37%
NZDUSD	0.63732	0.0029	0.46%
USDJPY	108.51	0.1430	-0.13%
USDCNY	7.07790	0.0027	-0.04%
USDCHF	0.98676	0.0011	-0.12%
USDCAD	1.31366	0.0002	0.01%
USDMXN	19.1527	0.0403	-0.21%
USDINR	71.0970	0.0230	-0.03%
USDBRL	4.1466	0.0164	-0.39%
USDRUB	63.9785	0.1291	-0.20%
DXY	97.433	0.1737	-0.18%
BTCUSD	7,942.59	131	-1.62%
[+]

	现值	Chg	%Chg
Dow Jones	27,003	22	-0.08%
S&P 500	2,998	0	0.00%
NASDAQ 100	7,941	1	-0.01%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,172	10	-0.13%
DAX	12,666	11	0.09%
CAC 40	5,648	24	-0.43%
FTSE MIB	22,398	22	0.10%
IBEX 35	9,333	4	-0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,758	10	0.35%
TSX	16,426	1	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	54.3112	0.30	0.56%
Brent	59.7096	0.08	-0.13%
Natural gas	2.3132	0.01	-0.35%
Gasoline	1.6242	0.01	0.31%
Heating oil	1.9476	0.00	0.10%
Gold	1,494.83	0.21	0.01%
Silver	17.5563	0.05	0.29%
Copper	2.6113	0.03	1.12%
Soybeans	930.6315	0.50	0.05%
Live Cattle	112.3284	0.08	-0.07%
Wheat	525.3626	1.00	-0.19%
Cotton	65.14	0.15	0.23%
Rice	11.9900	0.01	0.08%
Lean Hogs	71.1153	2.98	4.37%
[+]