十字架 物价 % 每周 每月一次 YoY
USDTTD 6.75310 0.00720 -0.11% -0.21% 0.33% 0.36% 2022-07-01
EURTTD 7.04078 0.04124 -0.58% -1.12% -2.65% -11.91% 2022-07-01
GBPTTD 8.16646 0.05380 -0.65% -1.60% -3.87% -12.04% 2022-07-01
AUDTTD 4.60305 0.06041 -1.30% -1.49% -4.88% -8.66% 2022-07-01
NZDTTD 4.19097 0.02813 -0.67% -1.29% -4.59% -10.86% 2022-07-01
OMRTTD 17.5451 0.0141 -0.08% -0.18% 0.26% 0.08% 2022-07-01
PABTTD 6.76030 0.00420 0.06% -0.10% 0.46% -0.04% 2022-06-30
PENTTD 1.75935 0.01296 -0.73% -2.51% -3.12% 0.58% 2022-07-01
PGKTTD 1.89425 0.02316 -1.21% -1.93% -0.82% -1.65% 2022-06-30
PHPTTD 0.12256 0.00033 -0.27% -1.24% -4.61% -10.32% 2022-07-01
PKRTTD 0.0330577 0.0000448 0.14% 1.81% -2.51% -22.69% 2022-06-30
PLNTTD 1.50209 0.00684 -0.45% -0.72% -4.89% -15.18% 2022-07-01
PYGTTD 0.000987281 0.000001371 -0.14% 0.15% 0.43% -1.26% 2022-07-01
QARTTD 1.84435 0.00222 -0.12% -0.79% -0.36% 0.93% 2022-07-01
RONTTD 1.42437 0.01023 -0.71% -1.11% -2.70% -12.28% 2022-07-01
RSDTTD 0.0600169 0.0004563 -0.75% -1.07% -2.58% -11.79% 2022-07-01
RUBTTD 0.1221175 0.0066501 -5.16% -6.16% 9.20% 32.66% 2022-07-01
RWFTTD 0.00665763 0.00000710 -0.11% -0.30% -0.03% -1.14% 2022-07-01
SARTTD 1.79967 0.00216 -0.12% -0.21% 0.18% 0.03% 2022-07-01
SCRTTD 0.49582 0.01452 -2.84% 0.38% -4.85% 9.99% 2022-07-01
SDGTTD 0.0119471 0.0000011 -0.01% -0.25% -21.06% -20.13% 2022-07-01
SEKTTD 0.65558 0.00597 -0.90% -1.47% -5.03% -16.65% 2022-07-01
SGDTTD 4.83677 0.02745 -0.56% -0.66% -1.65% -3.28% 2022-07-01
SLLTTD 0.000512569 0.000000546 -0.11% -0.77% -1.29% -22.71% 2022-07-01
SOLTTD 225.0133 3.3431 1.51% -12.86% -26.78% -0.16% 2022-07-01
SOSTTD 0.0117445 0.0000125 -0.11% -0.21% 0.23% 0.08% 2022-07-01
SRDTTD 0.30403 0.00032 -0.11% -1.63% -5.86% -5.56% 2022-07-01
SSPTTD 0.0137031 0.0000324 -0.24% -1.49% -6.63% -64.40% 2022-07-01
STDTTD 0.29361 0.00430 1.49% 1.03% -0.54% -10.03% 2022-07-01
SVCTTD 0.77180 0.00085 -0.11% -0.21% 0.23% 0.08% 2022-07-01
SYPTTD 0.00268941 0.00000394 -0.15% -0.25% 0.23% 0.04% 2022-07-01
SZLTTD 0.41383 0.00165 -0.40% -2.42% -3.98% -11.58% 2022-07-01
THBTTD 0.18975 0.00176 -0.92% -0.57% -3.40% -9.84% 2022-07-01
TJSTTD 0.68909 0.00785 -1.13% 7.47% 16.08% 15.51% 2022-07-01
TMTTTD 1.93499 0.00206 -0.11% -0.21% 0.23% 0.08% 2022-07-01
TNDTTD 2.19378 0.00993 -0.45% 0.48% -1.56% -9.63% 2022-07-01
TRYTTD 0.40325 0.00165 -0.41% 3.39% -1.56% -48.30% 2022-07-01
TWDTTD 0.22674 0.00079 -0.35% -0.41% -2.32% -6.18% 2022-07-01
TZSTTD 0.00290206 0.00000309 -0.11% -0.16% 0.06% -0.47% 2022-07-01
UAHTTD 0.23088 0.00025 -0.11% 0.78% 1.23% -6.42% 2022-07-01
UGXTTD 0.00180516 0.00000864 0.48% 0.38% 1.14% -4.95% 2022-07-01
UNITTD 33.1340 0.6289 -1.86% -13.21% -13.62% -72.41% 2022-07-01
URYTTD 0.16934 0.00194 -1.13% -0.31% 0.23% 9.60% 2022-07-01
USCTTD 6.7507 0.0113 -0.17% -0.23% 0.20% 0.05% 2022-07-01
FJDTTD 3.04401 0.02311 -0.75% -1.56% -2.18% -6.87% 2022-06-30
USTTTD 6.7447 0.0062 -0.09% -0.25% 0.28% 0.21% 2022-07-01
UZSTTD 0.000622687 0.000000245 0.04% -0.39% 1.93% -2.34% 2022-07-01
VNDTTD 0.000289833 0.000000870 -0.30% -0.45% -0.26% -1.16% 2022-07-01
XAFTTD 0.0107378 0.0000690 -0.64% -0.95% -2.62% -12.80% 2022-07-01
XLMTTD 0.7418 0.0020 0.27% -14.78% -22.89% -58.09% 2022-07-01
XMRTTD 761.0878 17.4548 2.35% -11.25% -43.81% -46.47% 2022-07-01
XOFTTD 0.0108179 0.0000159 -0.15% -0.76% -2.54% -11.82% 2022-07-01
XPFTTD 0.0591754 0.0002924 -0.49% -1.09% -2.49% -11.92% 2022-07-01
XRPTTD 2.11912 0.02322 -1.08% -13.54% -22.26% -52.08% 2022-07-01
YERTTD 0.0270146 0.0000320 -0.12% -0.21% 0.23% -1.17% 2022-07-01
ZARTTD 0.41136 0.00409 -0.99% -3.02% -4.60% -12.10% 2022-07-01
ADATTD 3.0500 0.0131 0.43% -6.18% -27.75% -66.17% 2022-07-01
AEDTTD 1.84074 0.00005 0.00% -0.10% 0.34% 0.20% 2022-07-01
AFNTTD 0.0771460 0.0000000 0.00% 1.61% 2.01% -9.68% 2022-07-01
ALGTTD 2.0408 0.0951 -4.45% -10.30% -26.12% -63.77% 2022-07-01
ALLTTD 0.0595359 0.0001472 -0.25% -0.42% -0.96% -8.95% 2022-07-01
AMDTTD 0.0167958 0.0001534 0.92% 1.72% 11.48% 23.18% 2022-07-01
AOATTD 0.0161730 0.0000388 -0.24% 0.14% -1.34% 55.69% 2022-07-01
ARSTTD 0.0539917 0.0000398 -0.07% -1.18% -3.72% -23.60% 2022-06-30
ATMTTD 55.1053 6.0532 12.34% 0.11% -20.35% -26.13% 2022-07-01
AVXTTD 110.8184 0.5914 -0.53% -10.47% -37.63% -86.74% 2022-07-01
AZNTTD 3.99309 0.00000 0.00% -0.10% 0.34% 0.19% 2022-07-01
BCHTTD 690.1668 14.3396 2.12% -11.93% -49.90% -79.44% 2022-07-01
BDTTTD 0.0723414 0.0000062 0.01% -0.98% -4.54% -9.51% 2022-06-30
BGNTTD 3.61765 0.00679 -0.19% -0.66% -2.18% -11.52% 2022-07-01
BHDTTD 17.9318 0.0048 -0.03% -0.10% 0.34% 0.19% 2022-07-01
BIFTTD 0.00335258 0.00000000 0.00% -0.16% 0.10% -2.65% 2022-07-01
BIHTTD 3.61842 0.00582 -0.16% -0.61% -2.16% -11.49% 2022-07-01
BNBTTD 1476.9030 32.2269 2.23% -4.61% -31.26% -48.17% 2022-07-01
BNDTTD 4.84992 0.01431 -0.29% -0.39% -1.43% -3.06% 2022-07-01
BOBTTD 0.99416 0.00000 0.00% 0.05% 0.49% 0.78% 2022-07-01
BRLTTD 1.28689 0.00073 0.06% -0.34% -9.63% -3.73% 2022-07-01
BSDTTD 6.76030 0.00000 0.00% -0.10% 0.34% 0.19% 2022-07-01
BTCTTD 131197 4,549 3.59% -6.78% -38.74% -42.01% 2022-07-01
BWPTTD 0.54556 0.00135 -0.25% -1.68% -2.91% -11.92% 2022-07-01
BYRTTD 2.03986 0.00000 0.00% -0.10% 0.37% -23.23% 2022-07-01
CADTTD 5.24187 0.01007 -0.19% 0.65% -1.68% -3.39% 2022-07-01
CDFTTD 0.00338838 0.00000000 0.00% -0.10% 0.34% -0.42% 2022-07-01
CHFTTD 7.03961 0.03998 -0.56% -0.02% 0.26% -3.40% 2022-07-01
CLPTTD 0.00737782 0.00000000 0.00% -1.59% -9.84% -19.09% 2022-07-01
CNYTTD 1.00808 0.00201 -0.20% -0.20% -0.11% -3.30% 2022-07-01
COPTTD 0.00163215 0.00000000 0.00% -1.20% -8.90% -8.66% 2022-07-01
CRCTTD 0.0098752 0.0000000 0.00% 0.70% -0.11% -9.46% 2022-07-01
CUCTTD 0.28168 0.00018 0.06% -0.10% 0.46% -0.04% 2022-06-30
CVETTD 0.0640665 0.0002193 -0.34% -0.79% -2.32% -11.65% 2022-07-01
CZKTTD 0.28557 0.00120 -0.42% -0.86% -2.43% -8.82% 2022-07-01
DAITTD 6.7505 0.0071 -0.11% -0.23% 0.21% -0.03% 2022-07-01
DJFTTD 0.0380862 0.0000000 0.00% -0.10% 0.34% 0.19% 2022-07-01
DKKTTD 0.94994 0.00317 -0.33% -0.78% -2.29% -11.62% 2022-07-01
DOPTTD 0.12372 0.00018 0.15% -0.46% 1.07% 4.30% 2022-07-01
DOTTTD 46.1942 0.0321 0.07% -12.38% -33.79% -54.96% 2022-07-01
DZDTTD 0.0463848 0.0000564 -0.12% -0.22% -0.04% -7.91% 2022-07-01
EGPTTD 0.36036 0.00022 0.06% -0.10% -0.62% -16.36% 2022-06-30
ERNTTD 0.45021 0.00048 -0.11% -0.21% 0.23% 0.08% 2022-07-01
ETBTTD 0.12987 0.00015 -0.12% -0.40% -0.60% -15.86% 2022-07-01
ETHTTD 7237.6 413.9 6.07% -5.72% -44.95% -49.15% 2022-07-01
GELTTD 2.35300 0.03783 1.63% 1.01% 2.68% 9.50% 2022-07-01
GHSTTD 0.84945 0.01174 -1.36% -2.09% -3.55% -26.35% 2022-07-01
GMDTTD 0.12506 0.00013 -0.11% -0.30% -0.14% -5.48% 2022-07-01
GNFTTD 0.000781157 0.000000833 -0.11% -0.17% 0.02% 13.10% 2022-07-01
GTQTTD 0.87193 0.00093 -0.11% -0.27% -0.67% 0.02% 2022-07-01
GYDTTD 0.0325046 0.0000202 0.06% -0.10% 0.46% -0.14% 2022-06-30
HKDTTD 0.86065 0.00095 -0.11% -0.16% 0.24% -0.94% 2022-07-01
HNLTTD 0.27718 0.00030 -0.11% -0.29% 0.18% -2.44% 2022-07-01
HRVTTD 0.93465 0.00689 -0.73% -1.24% -2.59% -12.48% 2022-07-01
HTGTTD 0.0600366 0.0000640 -0.11% 0.25% -2.87% -19.92% 2022-07-01
HUFTTD 0.0175189 0.0003712 -2.08% -1.77% -4.01% -23.06% 2022-07-01
IDRTTD 0.000452166 0.000001698 -0.37% -0.87% -2.15% -2.83% 2022-07-01
ILSTTD 1.91608 0.01825 -0.94% -2.38% -5.66% -7.28% 2022-07-01
INRTTD 0.0855039 0.0001237 -0.14% -1.27% -1.56% -5.52% 2022-07-01
IQDTTD 0.00463010 0.00000500 -0.11% -0.21% 0.23% 0.05% 2022-07-01
IRRTTD 0.000160788 0.000000171 -0.11% -0.21% 0.23% 0.08% 2022-07-01
ISKTTD 0.0504694 0.0006946 -1.36% -1.11% -5.00% -7.26% 2022-07-01
JMDTTD 0.0452103 0.0000341 0.08% 0.47% 2.65% -0.16% 2022-06-30
JODTTD 9.50605 0.04239 -0.44% -0.54% -0.11% -0.25% 2022-07-01
JPYTTD 0.0499349 0.0001639 0.33% -0.51% -4.62% -17.43% 2022-07-01
KESTTD 0.0573268 0.0000611 -0.11% -0.46% -0.70% -8.37% 2022-07-01
KGSTTD 0.0849447 0.0000906 -0.11% -0.20% 1.84% 6.73% 2022-07-01
KHRTTD 0.00166210 0.00000300 -0.18% -0.35% -0.04% 0.08% 2022-07-01
KMFTTD 0.0142844 0.0000041 0.03% -1.25% -2.66% -12.32% 2022-07-01
KRWTTD 0.00518572 0.00006496 -1.24% -0.39% -4.39% -12.82% 2022-07-01
KYDTTD 8.18558 0.00873 -0.11% -0.21% 0.23% 0.08% 2022-07-01
KZTTTD 0.0145039 0.0001203 0.84% 0.22% -8.49% -8.20% 2022-07-01
LAKTTD 0.000450177 0.000000961 -0.21% -0.51% -10.30% -37.02% 2022-07-01
LBPTTD 0.00448502 0.00000538 -0.12% -0.21% 0.22% 0.07% 2022-07-01
LKRTTD 0.0189694 0.0000202 -0.11% 0.07% -0.05% -44.05% 2022-07-01
LNKTTD 41.4817 0.0462 0.11% -12.39% -18.81% -66.31% 2022-07-01
LRDTTD 0.0447702 0.0000278 0.06% -0.76% -0.21% 12.80% 2022-06-30
LSLTTD 0.41155 0.00408 -0.98% -2.97% -4.55% -12.11% 2022-07-01
LTCTTD 347.109 2.740 0.80% -7.79% -24.65% -62.57% 2022-07-01
LUNTTD 0.0009 0.0001 18.06% 44.53% 18.46% -100.00% 2022-07-01
LYDTTD 1.40117 0.00149 -0.11% -0.55% -0.99% -6.42% 2022-07-01
MADTTD 0.67195 0.00064 0.10% -0.46% -1.71% -11.08% 2022-07-01
MDLTTD 0.35449 0.00047 -0.13% 0.22% -0.24% -5.63% 2022-07-01
MGATTD 0.00166128 0.00000999 -0.60% -0.70% -1.49% -4.47% 2022-07-01
MKDTTD 0.11419 0.00028 -0.24% -1.61% -2.58% -12.27% 2022-07-01
MMKTTD 0.00365032 0.00000389 -0.11% -0.21% 0.23% -11.17% 2022-07-01
MNTTTD 0.00216676 0.00000135 0.06% -0.58% 0.27% -9.62% 2022-06-30
MOPTTD 0.83568 0.00079 -0.09% -0.16% 0.24% -0.93% 2022-07-01
MTCTTD 3.1961 0.1063 3.44% -16.45% -28.27% -55.93% 2022-07-01
MURTTD 0.14826 0.00006 -0.04% -3.71% -5.49% -6.62% 2022-07-01
MVRTTD 0.43794 0.00047 -0.11% -0.21% 0.23% 0.08% 2022-07-01
MWKTTD 0.00664250 0.00000708 -0.11% -0.66% -0.51% -22.97% 2022-07-01
MXNTTD 0.33347 0.00305 -0.91% -1.44% -2.72% -1.16% 2022-07-01
MYRTTD 1.53271 0.00163 -0.11% -0.25% -0.43% -5.58% 2022-07-01
MZNTTD 0.10685 0.00011 -0.11% -0.21% 0.23% -0.47% 2022-07-01
NADTTD 0.41240 0.00349 -0.84% -2.75% -4.57% -11.83% 2022-07-01
NGNTTD 0.0162816 0.0000174 -0.11% -0.25% 0.21% -0.83% 2022-07-01
NIOTTD 0.18911 0.00020 -0.11% -0.21% 0.20% -2.33% 2022-07-01
NOKTTD 0.68026 0.00617 -0.90% 0.12% -5.43% -13.04% 2022-07-01
NPRTTD 0.0533969 0.0001077 -0.20% -1.14% -1.55% -5.59% 2022-07-01

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.