十字架 物价 天 % 每周 每月一次 YoY 日
USDTTD 6.79604 0.00980 0.14% 0.14% 0.31% 0.45% 2024-04-25
EURTTD 7.28249 0.02132 0.29% 0.83% -0.75% -2.50% 2024-04-25
GBPTTD 8.48049 0.02550 0.30% 0.49% -0.86% 0.55% 2024-04-25
AUDTTD 4.42333 0.01393 0.32% 1.44% -0.16% -1.17% 2024-04-25
NZDTTD 4.03923 0.01129 0.28% 0.89% -0.66% -2.56% 2024-04-25
OMRTTD 17.6279 0.0201 0.11% 0.00% 0.14% 0.41% 2024-04-24
PABTTD 6.78518 0.00126 -0.02% -0.04% 0.14% 0.39% 2024-04-24
PENTTD 1.83277 0.00152 -0.08% 1.57% -0.13% 1.32% 2024-04-24
PGKTTD 1.78489 0.00051 -0.03% -0.39% -0.84% -7.16% 2024-04-24
PHPTTD 0.11745 0.00055 -0.47% -1.33% -2.48% -3.29% 2024-04-24
PKRTTD 0.0243712 0.0000236 0.10% 0.02% -0.06% 2.09% 2024-04-24
PLNTTD 1.67507 0.00881 -0.52% 1.49% -1.77% 3.12% 2024-04-24
PYGTTD 0.000913351 0.000001265 -0.14% -0.36% -1.02% -2.75% 2024-04-24
QARTTD 1.86408 0.00498 0.27% 0.19% 0.28% 0.39% 2024-04-24
RONTTD 1.45783 0.00019 0.01% 0.65% -1.35% -3.73% 2024-04-24
RSDTTD 0.0619258 0.0000133 0.02% 0.66% -1.26% -2.78% 2024-04-24
RUBTTD 0.0735671 0.0007820 1.07% 2.38% 0.86% -12.39% 2024-04-24
RWFTTD 0.00524031 0.00002081 -0.40% -0.06% -1.25% -14.52% 2024-04-24
SARTTD 1.80930 0.00208 0.12% 0.03% 0.14% 0.40% 2024-04-24
SCRTTD 0.49855 0.00192 -0.38% 6.19% -0.11% -0.12% 2024-04-24
SDGTTD 0.0115805 0.0002607 2.30% 2.22% 2.34% -3.18% 2024-04-24
SEKTTD 0.62390 0.00344 -0.55% 0.67% -2.65% -5.50% 2024-04-24
SGDTTD 4.98482 0.00054 0.01% 0.14% -1.00% -1.23% 2024-04-25
SLLTTD 0.000299593 0.000000136 -0.05% 0.02% 0.30% -2.80% 2024-04-24
SOLTTD 997.9805 4.2849 -0.43% 11.20% -22.09% 573.88% 2024-04-25
SOSTTD 0.0118744 0.0000593 -0.50% -0.59% -0.46% -0.74% 2024-04-24
SRDTTD 0.19850 0.00056 0.28% 1.05% 2.13% 8.08% 2024-04-24
SSPTTD 0.0042994 0.0000028 -0.07% -0.18% 0.40% -46.66% 2024-04-23
STDTTD 0.29188 0.00326 -1.10% 0.13% -2.62% -4.24% 2024-04-24
SVCTTD 0.77544 0.00016 -0.02% -0.04% 0.13% 0.39% 2024-04-24
SYPTTD 0.00052135 0.00000050 -0.10% -0.18% 0.04% -80.63% 2024-04-23
SZLTTD 0.35345 0.00070 0.20% -0.81% -1.61% -5.18% 2024-04-24
THBTTD 0.18297 0.00063 -0.34% -1.06% -1.87% -7.04% 2024-04-24
TJSTTD 0.62048 0.00041 -0.07% -0.04% 0.18% -0.30% 2024-04-24
TMTTTD 1.93339 0.00327 -0.17% -0.12% -0.41% -0.17% 2024-04-24
TNDTTD 2.15709 0.00866 0.40% 0.56% -0.69% -3.46% 2024-04-24
TRYTTD 0.20842 0.00022 0.10% -0.12% -1.22% -40.15% 2024-04-24
TWDTTD 0.20777 0.00067 -0.32% -0.43% -2.43% -5.79% 2024-04-24
TZSTTD 0.00262015 0.00000809 0.31% 0.02% -1.39% -9.06% 2024-04-24
UAHTTD 0.17161 0.00018 0.11% 0.06% -0.54% -6.23% 2024-04-24
UGXTTD 0.00177963 0.00000124 0.07% 0.54% 2.08% -1.66% 2024-04-24
UNITTD 52.5637 0.2557 0.49% 12.93% -37.49% 42.78% 2024-04-25
URYTTD 0.17684 0.00069 0.39% 1.35% -1.11% 1.93% 2024-04-24
USCTTD 6.7754 0.0108 -0.16% 0.06% 0.00% 0.30% 2024-04-25
FJDTTD 2.96504 0.00429 0.14% -0.48% -0.19% -1.81% 2024-04-25
USTTTD 6.7737 0.0095 -0.14% 0.03% -0.05% 0.25% 2024-04-25
UZSTTD 0.000533506 0.000000375 -0.07% -0.33% -0.85% -9.86% 2024-04-24
VNDTTD 0.000266963 0.000000573 0.22% -0.49% -2.52% -7.20% 2024-04-24
XAFTTD 0.0110556 0.0000321 0.29% 0.54% -1.25% -2.88% 2024-04-24
XLMTTD 0.7740 0.0021 -0.27% 6.49% -16.29% 20.77% 2024-04-25
XMRTTD 808.7813 3.5986 0.45% 1.99% -15.76% -25.05% 2024-04-25
XOFTTD 0.0110615 0.0000379 0.34% 0.67% -1.64% -2.83% 2024-04-24
XPFTTD 0.0605640 0.0003125 0.52% -0.40% -1.87% -3.51% 2024-04-24
XRPTTD 3.56875 0.00310 -0.09% 6.60% -19.28% 12.46% 2024-04-25
YERTTD 0.0270987 0.0000261 0.10% -0.01% -0.02% 0.21% 2024-04-24
ZARTTD 0.35281 0.00188 -0.53% -0.99% -1.68% -5.36% 2024-04-24
ZMWTTD 0.2597 0.0026 -0.98% -4.07% 2.27% -32.37% 2024-04-24
ADATTD 3.2052 0.0191 -0.59% 6.54% -27.90% 20.61% 2024-04-25
AEDTTD 1.84473 0.00291 -0.16% 0.05% -0.02% 0.26% 2024-04-25
AFNTTD 0.0938563 0.0001290 -0.14% -0.09% -1.39% 19.74% 2024-04-23
ALGTTD 1.3710 0.0749 -5.18% 18.58% -24.95% 7.69% 2024-04-25
ALLTTD 0.0718732 0.0002132 0.30% 1.03% 0.27% 7.18% 2024-04-25
AMDTTD 0.0173987 0.0000824 0.48% 1.49% 1.88% -0.52% 2024-04-24
AOATTD 0.0080239 0.0000257 -0.32% -0.28% -1.40% -40.12% 2024-04-25
ARSTTD 0.0077593 0.0000119 -0.15% -0.39% -1.97% -74.63% 2024-04-25
ATMTTD 56.9413 0.0825 -0.14% 4.49% -30.94% -23.75% 2024-04-25
AVXTTD 240.8413 5.9728 -2.42% 6.17% -38.26% 102.20% 2024-04-25
AZNTTD 3.98554 0.00634 -0.16% 0.06% -0.30% -0.01% 2024-04-25
BCHTTD 3237.5667 9.9437 -0.31% 3.07% -2.19% 298.39% 2024-04-25
BDTTTD 0.0618244 0.0000000 0.00% 0.13% -0.09% -1.62% 2024-04-25
BGNTTD 3.71231 0.00056 0.02% 0.47% -1.14% -2.10% 2024-04-25
BHDTTD 17.9758 0.0291 -0.16% 0.04% -0.17% 0.28% 2024-04-25
BIFTTD 0.00236717 0.00000002 0.00% -0.11% -0.57% -27.65% 2024-04-25
BIHTTD 3.71561 0.00386 0.10% 0.56% -0.90% -1.99% 2024-04-25
BNBTTD 4142.4918 22.5898 0.55% 10.64% 5.34% 85.55% 2024-04-25
BNDTTD 4.98526 0.00003 0.00% 0.06% -1.00% -1.25% 2024-04-25
BOBTTD 0.98186 0.00000 0.00% 0.34% -0.74% -0.30% 2024-04-25
BRLTTD 1.31633 0.00209 -0.16% 2.57% -3.35% -1.97% 2024-04-25
BSDTTD 6.78519 0.00001 0.00% -0.07% 0.14% 0.43% 2024-04-25
BTCTTD 433051 2,813 -0.65% 0.50% -8.45% 125.29% 2024-04-25
BWPTTD 0.49054 0.00125 0.26% -0.01% -1.23% -4.08% 2024-04-25
BYRTTD 2.07326 0.00001 0.00% -0.09% -0.06% -22.72% 2024-04-25
CADTTD 4.95337 0.00157 0.03% 0.51% -0.70% -0.17% 2024-04-25
CDFTTD 0.00243670 0.00000284 0.12% -0.07% 0.16% -21.95% 2024-04-24
CHFTTD 7.41934 0.00132 -0.02% -0.26% -1.03% -2.28% 2024-04-25
CLPTTD 0.00713698 0.00004931 0.70% 3.35% 2.98% -14.06% 2024-04-24
CNYTTD 0.93269 0.00036 -0.04% -0.35% -0.22% -4.32% 2024-04-25
COPTTD 0.00171998 0.00000274 -0.16% -1.14% -1.14% 14.77% 2024-04-25
CRCTTD 0.0135273 0.0000000 0.00% -0.18% -0.30% 6.04% 2024-04-25
CUCTTD 0.28276 0.00033 0.12% 0.02% 0.16% 0.40% 2024-04-24
CVETTD 0.0656325 0.0001177 0.18% 0.60% -1.45% -2.40% 2024-04-25
CZKTTD 0.28940 0.00160 0.56% 1.16% -0.46% -8.30% 2024-04-25
DAITTD 6.7955 0.0100 0.15% 0.16% 0.31% 0.45% 2024-04-25
DJFTTD 0.0381610 0.0000238 -0.06% 0.08% 0.03% 0.29% 2024-04-25
DKKTTD 0.97697 0.00337 0.35% 0.90% -0.77% -1.79% 2024-04-25
DOPTTD 0.11566 0.00031 0.27% 0.69% 0.75% -6.88% 2024-04-25
DOTTTD 46.4842 0.5025 -1.07% 1.07% -29.12% 17.62% 2024-04-25
DZDTTD 0.0505172 0.0001022 0.20% 0.54% 0.08% 1.04% 2024-04-25
EGPTTD 0.14190 0.00025 0.18% 1.74% -0.84% -35.20% 2024-04-25
ERNTTD 0.45307 0.00066 0.14% 0.36% 0.30% 0.59% 2024-04-25
ETBTTD 0.11932 0.00057 0.48% -0.01% -0.34% -4.41% 2024-04-25
ETHTTD 21262.7 19.5 -0.09% 2.15% -12.24% 68.41% 2024-04-25
GELTTD 2.53300 0.00837 0.33% -0.59% 0.00% -7.05% 2024-04-25
GHSTTD 0.50248 0.00054 0.11% -0.19% -3.96% -14.47% 2024-04-25
GMDTTD 0.10004 0.00014 0.14% 0.15% 0.03% -11.20% 2024-04-25
GNFTTD 0.000790377 0.000001467 0.19% 0.07% -0.79% -0.48% 2024-04-25
GTQTTD 0.87344 0.00055 0.06% 0.25% 0.36% 0.71% 2024-04-25
GYDTTD 0.0324703 0.0000470 0.14% 0.36% -0.18% 1.41% 2024-04-25
HKDTTD 0.86804 0.00140 0.16% 0.16% 0.24% 0.71% 2024-04-25
HNLTTD 0.27523 0.00048 0.18% 0.43% 0.07% -0.07% 2024-04-25
HTGTTD 0.0512661 0.0000912 0.18% 0.08% 0.37% 16.10% 2024-04-25
HUFTTD 0.0184463 0.0000029 -0.02% 0.31% -0.31% -6.06% 2024-04-25
IDRTTD 0.000418915 0.000000762 0.18% 0.62% -2.34% -7.98% 2024-04-25
ILSTTD 1.78718 0.00940 -0.52% 0.12% -3.90% -3.78% 2024-04-25
INRTTD 0.0815311 0.0000942 0.12% 0.65% 0.36% -1.08% 2024-04-25
IQDTTD 0.00518755 0.00000725 0.14% 0.08% 0.22% 0.51% 2024-04-25
IRRTTD 0.000161570 0.000000234 0.14% 0.17% 0.15% 0.40% 2024-04-25
ISKTTD 0.0484669 0.0000943 0.19% 0.84% -1.70% -2.35% 2024-04-25
JMDTTD 0.0435911 0.0000329 0.08% -0.18% -1.97% -2.57% 2024-04-25
JODTTD 9.58943 0.01522 0.16% 0.33% 0.20% 0.61% 2024-04-25
JPYTTD 0.0436819 0.0000245 -0.06% -0.49% -2.29% -13.70% 2024-04-25
KESTTD 0.0503410 0.0001178 -0.23% -1.50% -2.30% 1.04% 2024-04-25
KGSTTD 0.0764971 0.0001200 0.16% 0.55% 1.06% -0.90% 2024-04-25
KHRTTD 0.00167386 0.00000238 0.14% -0.30% -0.39% 1.31% 2024-04-25
KMFTTD 0.0147579 0.0000213 0.14% 0.84% -1.09% -2.49% 2024-04-25
KRWTTD 0.00493862 0.00000539 0.11% 0.60% -2.41% -1.98% 2024-04-25
KYDTTD 8.17614 0.00952 0.12% 0.02% 0.16% -0.20% 2024-04-24
KZTTTD 0.0152892 0.0000023 0.02% 1.28% 1.52% 2.67% 2024-04-25
LAKTTD 0.000318698 0.000000434 0.14% -0.14% -1.86% -18.86% 2024-04-25
LBPTTD 0.00007589 0.00000019 0.25% 0.08% 0.24% -83.15% 2024-04-25
LKRTTD 0.0228801 0.0001358 0.60% 1.76% 2.18% 8.88% 2024-04-25
LNKTTD 99.4366 0.8545 0.87% 5.41% -26.71% 110.61% 2024-04-25
LRDTTD 0.0350536 0.0000408 0.12% 0.49% 0.37% -16.03% 2024-04-24
LSLTTD 0.35396 0.00051 0.14% -0.56% -1.41% -5.07% 2024-04-25
LTCTTD 569.921 4.562 0.81% 3.99% -12.31% -4.35% 2024-04-25
LUNTTD 0.0007 0.0001 10.16% 22.31% -35.10% 10.50% 2024-04-25
LYDTTD 1.39645 0.00298 0.21% 0.36% -0.53% -1.77% 2024-04-25
MADTTD 0.67149 0.00228 0.34% 0.58% 0.00% 0.68% 2024-04-25
MDLTTD 0.38155 0.00037 0.10% 0.42% -0.78% 1.33% 2024-04-25
MGATTD 0.00153206 0.00000781 -0.51% -1.00% -1.10% -0.17% 2024-04-25
MKDTTD 0.11837 0.00042 0.36% 0.92% -1.05% -2.04% 2024-04-25
MMKTTD 0.00323594 0.00000509 0.16% 0.08% -0.01% 0.28% 2024-04-25
MNTTTD 0.00200089 0.00000260 0.13% 0.15% -0.63% 2.87% 2024-04-25
MOPTTD 0.84344 0.00249 0.30% 0.39% 0.28% 0.94% 2024-04-25
MTCTTD 4.8578 0.0803 1.68% 5.64% -31.53% -27.29% 2024-04-25
MURTTD 0.14636 0.00020 0.14% 0.62% -0.20% -3.05% 2024-04-25
MVRTTD 0.43987 0.00064 0.14% 0.17% 0.11% 0.35% 2024-04-25
MWKTTD 0.00392038 0.00002027 0.52% 0.08% -0.67% -41.01% 2024-04-25
MXNTTD 0.39587 0.00135 -0.34% -0.39% -2.80% 6.13% 2024-04-25
MYRTTD 1.42251 0.00235 0.17% 0.69% -0.84% -6.45% 2024-04-25
MZNTTD 0.10687 0.00024 0.23% 0.60% -0.22% -0.01% 2024-04-24
NADTTD 0.35359 0.00034 -0.10% -0.77% -1.48% -5.14% 2024-04-23
NGNTTD 0.0054030 0.0000879 -1.60% -9.14% 15.46% -63.23% 2024-04-24
NIOTTD 0.18434 0.00035 -0.19% -0.35% -0.40% -1.40% 2024-04-24
NOKTTD 0.61919 0.00164 0.27% 0.62% -2.21% -2.22% 2024-04-25
NPRTTD 0.0508984 0.0000197 0.04% 0.32% 0.27% -1.31% 2024-04-24

Exchange Rates