十字架 物价 天 % 每周 每月一次 YoY 日
GHSJPY 11.5077 0.0233 0.20% 0.27% -1.58% -1.03% 2024-04-25
GHSCNY 0.53699 0.00096 -0.18% -0.30% -4.11% -11.01% 2024-04-25
GHSCHF 0.06748 0.00016 -0.24% -0.34% -2.82% -12.97% 2024-04-25
GHSCAD 0.10109 0.00027 -0.27% -1.27% -3.62% -14.67% 2024-04-25
GHSMXN 1.25927 0.00434 -0.34% -0.20% -2.19% -19.86% 2024-04-25
GHSINR 6.1668 0.0023 -0.04% -0.71% -4.25% -12.71% 2024-04-24
GHSBRL 0.38034 0.00018 0.05% -3.09% -1.00% -12.35% 2024-04-24
GHSRUB 6.8464 0.0519 -0.75% -2.33% -4.56% -1.34% 2024-04-24
GHSKRW 101.815 0.219 0.22% -1.40% -1.52% -11.37% 2024-04-24
GHSIDR 1197.16 0.38 0.03% -1.29% -1.85% -6.42% 2024-04-24
GHSTRY 2.40651 0.00510 -0.21% -0.30% -2.96% 43.81% 2024-04-24
GHSSAR 0.27758 0.00025 -0.09% -0.32% -4.15% -14.15% 2024-04-24
GHSSEK 0.80477 0.00442 0.55% -0.98% -1.42% -8.81% 2024-04-24
GHSNGN 95.5034 4.0627 4.44% 12.75% -14.58% 140.82% 2024-04-24
GHSPLN 0.29895 0.00077 0.26% -2.04% -2.57% -16.65% 2024-04-24
GHSARS 64.5896 0.0592 -0.09% 0.15% -2.29% 240.22% 2024-04-24
GHSNOK 0.80904 0.00375 -0.46% -1.11% -2.09% -12.79% 2024-04-25
GHSTWD 2.41231 0.00349 0.15% -0.07% -1.82% -8.70% 2024-04-24
GHSIRR 3116.67 2.31 -0.07% -0.19% -3.90% -13.92% 2024-04-23
GHSAED 0.27181 0.00023 -0.08% -0.30% -4.14% -14.13% 2024-04-24
GHSCOP 288.988 0.268 -0.09% -0.78% -3.90% -24.86% 2024-04-24
GHSCRC 37.126 0.001 0.00% -0.10% -3.73% -18.84% 2024-04-24
GHSCUC 1.77778 0.00132 -0.07% -0.37% -4.07% -14.07% 2024-04-23
GHSCVE 7.6605 0.0101 -0.13% -0.55% -2.49% -10.96% 2024-04-24
GHSCZK 1.74737 0.00223 0.13% -0.69% -2.90% -4.49% 2024-04-24
GHSDAI 0.0739 0.0000 -0.04% -0.56% -4.27% -14.98% 2024-04-25
GHSDJF 13.1807 0.0056 0.04% -0.10% -3.89% -13.89% 2024-04-24
GHSDKK 0.51648 0.00024 0.05% -0.96% -2.81% -11.20% 2024-04-24
GHSDOP 4.35321 0.00119 -0.03% -1.41% -4.48% -7.28% 2024-04-24
GHSDOT 0.0107 0.0000 0.36% -5.13% 35.01% -26.05% 2024-04-25
GHSDZD 9.9449 0.0026 0.03% -0.62% -4.06% -14.61% 2024-04-24
GHSEGP 3.54493 0.01457 -0.41% -1.62% -3.05% 33.29% 2024-04-24
GHSERN 1.11008 0.00103 -0.09% -0.31% -4.16% -14.15% 2024-04-24
GHSETB 4.20868 0.00391 -0.09% -0.63% -3.70% -9.78% 2024-04-24
GHSETH 0.0000234840 0.0000001008 -0.43% -5.81% 10.36% -49.76% 2024-04-25
GHSEUR 0.06893 0.00019 -0.28% -1.09% -3.27% -13.02% 2024-04-25
GHSFJD 0.16971 0.00015 -0.09% 0.35% -3.65% -11.66% 2024-04-24
GHSGBP 0.05906 0.00031 -0.52% -1.08% -3.37% -15.73% 2024-04-25
GHSGEL 0.19893 0.00019 0.09% 0.31% -3.70% -6.58% 2024-04-24
GHSGMD 5.03148 0.00373 -0.07% -0.22% -3.83% -2.72% 2024-04-23
GHSGNF 636.50 0.62 -0.10% -0.22% -3.09% -13.21% 2024-04-24
GHSGTQ 0.57535 0.00012 0.02% -0.31% -4.29% -14.27% 2024-04-24
GHSGYD 15.4894 0.0143 -0.09% -0.31% -3.70% -14.85% 2024-04-24
GHSHKD 0.57889 0.00029 -0.05% -0.56% -4.15% -15.19% 2024-04-25
GHSHNL 1.82722 0.00070 0.04% -0.45% -3.95% -13.60% 2024-04-24
GHSHTG 9.8137 0.0106 0.11% -0.26% -4.19% -25.60% 2024-04-24
GHSHUF 27.2366 0.0423 0.16% -1.35% -3.68% -7.13% 2024-04-24
GHSAFN 5.3496 0.0017 -0.03% -0.22% -2.69% -28.03% 2024-04-23
GHSALG 0.3654 0.0182 5.25% -16.08% 27.57% -20.82% 2024-04-25
GHSALL 6.9875 0.0187 -0.27% -1.08% -4.28% -19.60% 2024-04-24
GHSAMD 28.8651 0.1304 -0.45% -1.76% -5.79% -13.36% 2024-04-24
GHSAOA 62.3429 0.0121 0.02% -0.17% -3.04% 43.43% 2024-04-24
GHSBSD 0.07402 0.00003 0.04% -0.25% -4.15% -14.14% 2024-04-24
GHSBTC 0.00000115321 0.00000000162 0.14% -4.91% 5.97% -62.89% 2024-04-25
GHSBWP 1.02572 0.00381 -0.37% -0.04% -2.64% -8.98% 2024-04-24
GHSBYR 0.24224 0.00011 0.05% -0.25% -3.95% 11.59% 2024-04-24
GHSATM 0.0088 0.0000 -0.05% -4.77% 38.64% 11.84% 2024-04-25
GHSAUD 0.11325 0.00058 -0.51% -1.91% -4.10% -13.72% 2024-04-25
GHSAVX 0.0021 0.0000 2.28% -6.28% 55.07% -57.83% 2024-04-25
GHSAZN 0.12581 0.00012 -0.09% -0.31% -3.88% -13.90% 2024-04-24
GHSBCH 0.0002 0.0000 0.11% -3.46% -2.11% -78.60% 2024-04-25
GHSBDT 8.1233 0.0032 0.04% -0.25% -3.93% -11.19% 2024-04-24
GHSBGN 0.13539 0.00001 0.00% -1.01% -2.83% -11.28% 2024-04-24
GHSBHD 0.0278971 0.0000266 -0.10% -0.27% -3.99% -14.14% 2024-04-24
GHSBIF 212.161 0.105 0.05% -0.39% -3.46% 19.20% 2024-04-24
GHSBIH 0.13545 0.00009 0.07% -0.92% -2.93% -11.23% 2024-04-24
GHSBNB 0.0001 0.0000 -0.92% -13.07% -8.32% -52.88% 2024-04-25
GHSBND 0.10074 0.00010 -0.10% -0.53% -3.05% -12.36% 2024-04-24
GHSBOB 0.51149 0.00023 0.04% -0.60% -3.30% -13.38% 2024-04-24
GHSISK 10.4104 0.0074 0.07% -1.27% -1.90% -11.13% 2024-04-24
GHSJMD 11.5298 0.0184 0.16% 0.02% -2.01% -11.43% 2024-04-24
GHSJOD 0.05246 0.00004 -0.08% -0.30% -4.05% -14.15% 2024-04-24
GHSKES 9.9907 0.0278 0.28% 1.95% -1.61% -14.38% 2024-04-24
GHSKGS 6.5755 0.0060 -0.09% -0.60% -4.87% -12.85% 2024-04-24
GHSKHR 300.623 0.097 0.03% 0.11% -3.45% -14.55% 2024-04-24
GHSKMF 34.2315 0.0254 -0.07% -0.54% -2.38% -11.09% 2024-04-23
GHSILS 0.27913 0.00117 0.42% 0.45% -0.79% -11.21% 2024-04-24
GHSIQD 96.967 0.047 0.05% -0.25% -4.07% -14.72% 2024-04-24
GHSCDF 206.296 0.153 -0.07% -0.32% -4.07% 10.53% 2024-04-23
GHSCLP 70.698 0.143 -0.20% -2.86% -6.36% 0.76% 2024-04-24
GHSKYD 0.06148 0.00005 -0.07% 0.23% -4.07% -13.55% 2024-04-23
GHSKZT 32.8326 0.0415 -0.13% -1.34% -5.49% -16.60% 2024-04-24
GHSLAK 1579.43 1.42 0.09% -0.02% -1.97% 6.52% 2024-04-24
GHSLBP 6628.422 8.615 -0.13% -0.41% -4.09% 412.60% 2024-04-24
GHSLKR 22.0810 0.1335 -0.60% -0.88% -5.50% -18.69% 2024-04-24
GHSLNK 0.0050 0.0001 -2.10% -12.01% 24.68% -58.28% 2024-04-25
GHSLRD 14.3404 0.0106 -0.07% -0.83% -4.27% 2.75% 2024-04-23
GHSLSL 1.42000 0.00105 -0.07% 0.35% -2.56% -9.13% 2024-04-23
GHSLTC 0.00088963 0.00000181 0.20% -4.11% 5.08% -6.65% 2024-04-25
GHSLUN 672.1559 67.4890 -9.12% -18.64% 39.27% -22.03% 2024-04-25
GHSLYD 0.36129 0.00015 0.04% 0.34% -3.06% -11.81% 2024-04-24
GHSMAD 0.75111 0.00051 0.07% -0.61% -3.60% -13.87% 2024-04-24
GHSMDL 1.31752 0.00164 -0.12% -0.25% -3.17% -14.69% 2024-04-24
GHSMGA 328.601 0.653 0.20% 0.74% -2.71% -13.41% 2024-04-24
GHSMKD 4.26236 0.00241 0.06% -1.05% -2.55% -11.38% 2024-04-24
GHSMMK 155.444 0.072 0.05% -0.25% -3.85% -13.88% 2024-04-24
GHSMNT 251.593 0.149 -0.06% -0.40% -3.18% -16.02% 2024-04-23
GHSMOP 0.59720 0.00002 0.00% -0.23% -4.00% -14.32% 2024-04-24
GHSMTC 0.1052 0.0002 0.16% -5.50% 42.49% 21.97% 2024-04-25
GHSMUR 3.43579 0.01161 -0.34% -0.91% -3.69% -11.43% 2024-04-24
GHSMVR 1.14519 0.00085 -0.07% -0.16% -3.83% -13.85% 2024-04-23
GHSMWK 128.303 0.059 0.05% -0.68% -3.22% 46.40% 2024-04-24
GHSTZS 191.674 0.548 -0.29% -0.31% -2.66% -5.22% 2024-04-24
GHSUAH 2.92642 0.00243 -0.08% -0.35% -3.50% -8.08% 2024-04-24
GHSUGX 282.202 0.129 -0.05% -0.83% -5.97% -12.35% 2024-04-24
GHSUNI 0.0095 0.0001 -0.68% -11.89% 53.18% -40.27% 2024-04-25
GHSURY 2.84003 0.01036 -0.36% -1.62% -2.93% -15.44% 2024-04-24
GHSUSC 0.0739 0.0000 -0.04% -0.56% -4.25% -14.98% 2024-04-25
GHSUSD 0.07394 0.00003 -0.04% -0.55% -4.25% -14.97% 2024-04-25
GHSUST 0.0740 0.0000 -0.06% -0.54% -4.21% -14.95% 2024-04-25
GHSUZS 940.44 0.02 0.00% -0.06% -3.28% -4.47% 2024-04-24
GHSVND 1881.22 3.59 -0.19% 0.20% -1.53% -7.12% 2024-04-24
GHSXAF 45.4264 0.1213 -0.27% -0.83% -2.79% -11.25% 2024-04-24
GHSXLM 0.6472 0.0005 0.08% -6.56% 14.37% -29.39% 2024-04-25
GHSXMR 0.0006 0.0000 -0.64% -2.44% 13.66% 13.77% 2024-04-25
GHSXOF 45.4264 0.1213 -0.27% -0.91% -2.36% -11.25% 2024-04-24
GHSXPF 8.3333 0.0062 -0.07% 0.61% -1.70% -10.23% 2024-04-23
GHSXRP 0.14037 0.00015 -0.11% -6.66% 18.61% -24.18% 2024-04-25
GHSYER 18.5463 0.0137 -0.07% -0.21% -3.92% -13.93% 2024-04-23
GHSZAR 1.42069 0.00509 0.36% 0.51% -2.57% -9.11% 2024-04-24
GHSZMW 1.9337 0.0193 1.01% 3.94% -6.14% 27.45% 2024-04-24
GHSADA 0.1563 0.0006 0.40% -6.60% 32.80% -29.30% 2024-04-25
GHSNPR 9.8670 0.0015 -0.01% -0.61% -4.27% -12.66% 2024-04-24
GHSNZD 0.12402 0.00059 -0.47% -1.37% -3.62% -12.48% 2024-04-25
GHSOMR 0.0284884 0.0000271 -0.10% -0.30% -4.15% -14.16% 2024-04-24
GHSPAB 0.07402 0.00003 0.04% -0.25% -4.15% -14.14% 2024-04-24
GHSPEN 0.27461 0.00088 0.32% -1.62% -3.68% -14.75% 2024-04-24
GHSPGK 0.28137 0.00015 0.05% 0.09% -3.20% -7.16% 2024-04-24
GHSPHP 4.26994 0.01519 0.36% 0.91% -1.71% -11.00% 2024-04-24
GHSPKR 20.6070 0.0150 -0.07% -0.31% -3.96% -15.57% 2024-04-24
GHSPYG 549.86 0.89 0.16% 0.07% -3.03% -11.37% 2024-04-24
GHSQAR 0.26942 0.00065 -0.24% -0.48% -4.28% -14.14% 2024-04-24
GHSRON 0.34458 0.00013 0.04% -0.91% -2.67% -10.44% 2024-04-24
GHSRSD 8.1148 0.0050 0.06% -0.88% -2.73% -11.29% 2024-04-24
GHSMYR 0.35356 0.00051 -0.14% -0.30% -3.06% -7.52% 2024-04-24
GHSMZN 4.6994 0.0095 -0.20% -0.88% -3.80% -13.80% 2024-04-24
GHSNAD 1.42000 0.00105 -0.07% 0.46% -2.60% -9.16% 2024-04-23
GHSNIO 2.72438 0.00586 0.22% 0.06% -3.63% -12.58% 2024-04-24
GHSRWF 95.513 0.078 0.08% -0.58% -3.13% 0.49% 2024-04-24
GHSSCR 1.01425 0.01099 1.10% -5.46% -3.25% -13.11% 2024-04-24
GHSSDG 43.3673 0.9883 -2.23% -2.45% -6.20% -10.98% 2024-04-24
GHSTTD 0.50222 0.00012 0.02% -0.29% -4.01% -13.81% 2024-04-24
GHSSGD 0.10050 0.00021 -0.21% -0.64% -3.28% -13.66% 2024-04-25
GHSSLL 1673.62 1.55 -0.09% -0.47% -4.45% -11.47% 2024-04-24
GHSSOL 0.0005 0.0000 0.23% -10.52% 22.90% -87.35% 2024-04-25
GHSSOS 42.2942 0.2201 0.52% 0.30% -3.57% -13.17% 2024-04-24
GHSSRD 2.53659 0.00794 0.31% -1.48% -5.77% -20.04% 2024-04-23
GHSSSP 116.7831 0.1224 -0.10% -0.37% -4.42% 61.55% 2024-04-23
GHSSTD 1.69668 0.00455 -0.27% -1.81% -2.80% -11.24% 2024-04-24
GHSSVC 0.64765 0.00029 0.05% -0.25% -4.14% -14.14% 2024-04-24
GHSSYP 963.074 0.714 -0.07% -0.37% -4.07% 344.91% 2024-04-23
GHSSZL 1.41877 0.00464 -0.33% 0.37% -2.59% -9.23% 2024-04-24
GHSTHB 2.74209 0.00728 0.27% 0.67% -2.28% -7.37% 2024-04-24
GHSTJS 0.80941 0.00073 0.09% -0.25% -4.19% -13.54% 2024-04-24
GHSTMT 0.25926 0.00019 -0.07% -0.36% -3.80% -13.83% 2024-04-23
GHSTND 0.23370 0.00017 -0.07% -0.47% -2.98% -10.38% 2024-04-23

Exchange Rates