Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Tele2 - 股票价格
图表
Quotes
TEL2B
118.95
每天都在变化:
1.50
1.28%
每年:
-11.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
154.35
3.80
2.52%
27.99%
2021-04-16
CLNX
Cellnex Tel
45.34
0.09
0.20%
-8.57%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
ELISA
Elisa Oyj
48.40
0.22
0.46%
-4.31%
2021-04-16
EN
Bouygues
34.81
0.39
1.13%
32.21%
2021-04-16
HTO
Hellenic Telecommunications
14.20
0.18
1.28%
23.48%
2021-04-16
ILD
Iliad SA
158.55
0.10
0.06%
17.27%
2021-04-16
KPN
KPN
2.75
-0.08
-2.69%
30.51%
2021-04-16
LBTYA
Liberty Global Class A Ordinary Shares
26.47
0.17
0.65%
45.20%
2021-04-16
NOS
NOS
3.03
-0.004
-0.13%
-9.88%
2021-04-16
ORA
Orange
10.35
0.12
1.19%
-8.93%
2021-04-16
PROX
Proximus
18.55
0.09
0.49%
-12.54%
2021-04-16
SCMN
Swisscom
479.30
3.80
0.80%
-7.40%
2021-04-16
SNC
Sonaecom SGPS SA
1.65
0.04
2.17%
-2.94%
2021-04-16
TEF
Telefonica
3.75
0.06
1.56%
-8.69%
2021-04-16
TEL
Telenor
153.90
0.85
0.56%
-5.12%
2021-04-16
TEL2B
Tele2
118.95
1.50
1.28%
-11.95%
2021-04-16
TELIA1
Telia Company AB
36.50
0.22
0.59%
1,017.92%
2021-04-16
TIT
Telecom Italia
0.45
0.01
1.34%
29.13%
2021-04-16
TKA
Telekom Austria
6.89
0.06
0.88%
9.37%
2021-04-16
VOD
Vodafone
135.18
1.84
1.38%
24.16%
2021-04-16
物价
天
年
日
OMX
OMXS 30
2280
37.52
1.67%
48.61%
2021-04-16
TEL2B:SS
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19520
0.0030
-0.25%
GBPUSD
1.38285
0.0010
-0.07%
AUDUSD
0.77310
0.0003
-0.04%
NZDUSD
0.71389
0.0005
-0.07%
USDJPY
108.63
0.1520
-0.14%
USDCNY
6.52746
0.0003
0.00%
USDCHF
0.92102
0.0012
0.13%
USDCAD
1.25117
0.0005
0.04%
USDMXN
19.9138
0.0102
0.05%
USDINR
74.5450
0.0150
0.02%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9636
0.1611
0.21%
DXY
91.676
0.1200
0.13%
BTCUSD
57,196.27
2,836
-4.72%
[+]
现值
Chg
%Chg
Dow Jones
34,096
105
-0.31%
S&P 500
4,177
8
-0.20%
NASDAQ 100
14,039
3
-0.02%
NIKKEI 225
29,751
68
0.23%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,070
6
0.09%
SHANGHAI
3,466
39
1.15%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
62.9000
0.23
-0.36%
Brent
66.4700
0.30
-0.45%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0363
0.00
-0.18%
Heating oil
1.8886
0.01
-0.37%
Gold
1,776.84
0.53
0.03%
Silver
25.835
0.12
-0.46%
Copper
4.2030
0.02
0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,436.7500
3.50
0.24%
Wheat
653.7500
1.25
0.19%
Cotton
84.05
0.34
0.41%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
现值
Chg
%Chg
US
1.5675
0.006
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]