Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Elisa Oyj - 股票价格
图表
Quotes
ELISA
48.40
每天都在变化:
0.22
0.46%
每年:
-4.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BAS1V
Basware Oyj
39.00
0.20
0.52%
71.05%
2021-04-16
BT/A
BT Group PLC
154.35
3.80
2.52%
27.99%
2021-04-16
CLNX
Cellnex Tel
45.34
0.09
0.20%
-8.57%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
EN
Bouygues
34.81
0.39
1.13%
32.21%
2021-04-16
ERICB
Ericsson
118.94
1.66
1.42%
37.34%
2021-04-16
FSC1V
F-secure Oyj
4.13
-0.01
-0.24%
66.53%
2021-04-16
HTO
Hellenic Telecommunications
14.20
0.18
1.28%
23.48%
2021-04-16
ILD
Iliad SA
158.55
0.10
0.06%
17.27%
2021-04-16
KPN
KPN
2.75
-0.08
-2.69%
30.51%
2021-04-16
LBTYA
Liberty Global Class A Ordinary Shares
26.47
0.17
0.65%
45.20%
2021-04-16
NOKIA
Nokia
3.51
0.01
0.39%
10.21%
2021-04-16
NOS
NOS
3.03
-0.004
-0.13%
-9.88%
2021-04-16
ORA
Orange
10.35
0.12
1.19%
-8.93%
2021-04-16
PROX
Proximus
18.55
0.09
0.49%
-12.54%
2021-04-16
SAA1V
Sanoma- Oyj
14.40
0.08
0.56%
71.43%
2021-04-16
SCMN
Swisscom
479.30
3.80
0.80%
-7.40%
2021-04-16
TEF
Telefonica
3.75
0.06
1.56%
-8.69%
2021-04-16
TEL
Telenor
153.90
0.85
0.56%
-5.12%
2021-04-16
TEL2B
Tele2
118.95
1.50
1.28%
-11.95%
2021-04-16
TELIA1
Telia Company AB
36.50
0.22
0.59%
1,017.92%
2021-04-16
TIE1V
Tieto
28.26
0
0%
27.07%
2021-04-16
TIT
Telecom Italia
0.45
0.01
1.34%
29.13%
2021-04-16
TKA
Telekom Austria
6.89
0.06
0.88%
9.37%
2021-04-16
VOD
Vodafone
135.18
1.84
1.38%
24.16%
2021-04-16
物价
天
年
日
HEX25
OMX Helsinki 25
5117
80.15
1.59%
47.47%
2021-04-16
ELISA:FH
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]