SYPCRC - 股票价格

图表
Quotes

汇率

0.2457

每天都在变化:

0 0%

每年:

-78.08%

Ok

width

height

	物价		天	%天	%年	日
CRCJPY	0.1784		0.00002	0.01%	-5.07%	2021-06-15
SYPJPY	0.0438		0.00001	0.02%	-79.05%	2021-06-15
CRCCNY	0.0104		-0.00001	-0.07%	-15.98%	2021-06-15
SYPCNY	0.0026		-0.000002	-0.06%	-81.51%	2021-06-15
CRCCHF	0.0015		0.000001	0.04%	-12.09%	2021-06-15
SYPCHF	0.0004		0.0000002	0.07%	-80.70%	2021-06-15
CRCCAD	0.0020		0.000001	0.05%	-16.81%	2021-06-15
SYPCAD	0.0005		0.0000003	0.07%	-81.73%	2021-06-15
CRCBRL	0.0082		-0.0000005	-0.01%	-9.01%	2021-06-15
SYPBRL	0.0020		-0.0000001	-0.01%	-79.53%	2021-06-15
CRCAUD	0.0021		0.000003	0.13%	-16.34%	2021-06-15
CRCEUR	0.0013		0.000001	0.05%	-13.26%	2021-06-15
CRCGBP	0.0011		0.000001	0.06%	-16.94%	2021-06-15
CRCNZD	0.0023		0.000003	0.14%	-15.63%	2021-06-15
CRCUSD	0.0016		0	0%	-7.29%	2021-06-15
SYPAUD	0.0005		0.000001	0.18%	-81.86%	2021-06-15
SYPCRC	0.2457		0	0%	-78.08%	2021-06-15
SYPEUR	0.0003		0.0000002	0.05%	-81.03%	2021-06-15
SYPGBP	0.0003		0.0000002	0.08%	-81.87%	2021-06-15
SYPNZD	0.0006		0.000001	0.19%	-81.53%	2021-06-15
SYPUSD	0.0004		0	0%	-79.57%	2021-06-15

	现值	Chg	%Chg
EURUSD	1.21070	0.0015	-0.12%
GBPUSD	1.40430	0.0068	-0.48%
AUDUSD	0.76906	0.0024	-0.31%
NZDUSD	0.71254	0.0021	-0.30%
BTCUSD	39,825.37	707	-1.75%
USDJPY	110.12	0.0700	0.06%
USDCNY	6.40335	0.0043	-0.07%
USDCHF	0.90012	0.0008	0.09%
USDCAD	1.21924	0.0052	0.43%
USDMXN	19.9816	0.0416	0.21%
USDINR	73.3210	0.1410	0.19%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0475	0.0735	0.10%
DXY	90.660	0.1381	0.15%
[+]

	现值	Chg	%Chg
US30	34,386	7	-0.02%
US500	4,259.47	4	0.10%
USNDX	14,147	19	0.13%
JP225	29,441	280	0.96%
GB100	7,188	41	0.58%
DE30	15,766	92	0.59%
FR40	6,650	34	0.51%
IT40	25,753	5	-0.02%
ES35	9,232	49	-0.53%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,845	15	-0.40%
CATSX	20,158	19	0.10%
[+]

	现值	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	现值	Chg	%Chg
Crude Oil	71.8800	1.00	1.41%
Brent	73.7400	0.88	1.21%
Natural gas	3.3640	0.01	0.39%
Gasoline	2.1873	0.02	0.75%
Heating oil	2.1246	0.01	0.62%
Gold	1,864.06	1.94	-0.10%
Silver	27.621	0.21	-0.77%
Copper	4.3590	0.17	-3.71%
Soybeans	1,476.2500	4.00	0.27%
Wheat	658.2500	16.25	-2.41%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	现值	Chg	%Chg
US	1.4956	0.005	-0.01%
UK	0.7380	0.004	0.00%
Japan	0.0500	0.011	0.01%
Germany	-0.2490	0.005	0.01%
Brazil	9.2350	0.040	0.04%
Mexico	6.6640	0.000	0.00%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Norway	1.4770	0.058	0.06%
Poland	1.7240	0.023	-0.02%
Switzerland	-0.2350	0.009	-0.01%
Russia	7.2300	0.040	0.04%
[+]