十字架 物价 % 每周 每月一次 YoY
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
EURSYP 14175.59 22.49 0.16% -0.30% 1.21% 432.33% 2024-03-18
GBPSYP 16562.78 2.08 0.01% -0.91% 1.13% 444.82% 2024-03-18
AUDSYP 8473.79 52.91 -0.62% -1.45% -0.29% 402.33% 2024-03-19
NZDSYP 7906.08 2.08 0.03% -1.48% -0.68% 408.25% 2024-03-18
OMRSYP 33766.23 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-18
PABSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.93% 2024-03-15
PENSYP 3514.463 9.527 -0.27% -0.69% 2.85% 427.88% 2024-03-18
PGKSYP 3448.825 0.000 0.00% -0.08% -0.38% 383.72% 2024-03-15
PHPSYP 233.8550 0.2527 -0.11% -0.04% 0.65% 411.39% 2024-03-18
PKRSYP 46.5283 0.1336 -0.29% -0.21% -0.24% 424.39% 2024-03-18
PLNSYP 3267.736 27.825 -0.84% -1.31% 1.14% 475.82% 2024-03-18
PYGSYP 1.78028 0.00072 -0.04% -0.19% -0.13% 411.00% 2024-03-18
QARSYP 3566.529 0.000 0.00% 0.01% 0.01% 417.01% 2024-03-18
RONSYP 2843.332 5.421 -0.19% -0.77% 0.95% 424.71% 2024-03-18
RSDSYP 120.7281 0.1572 -0.13% -0.59% 0.82% 431.28% 2024-03-18
RUBSYP 142.1666 1.6572 1.18% -0.54% 0.61% 339.04% 2024-03-18
RWFSYP 10.19104 0.01304 -0.13% -0.24% -0.81% 340.80% 2024-03-18
SARSYP 3466.482 0.000 0.00% 0.01% -0.01% 418.51% 2024-03-18
SCRSYP 954.269 33.589 3.65% 2.58% 4.14% 407.46% 2024-03-18
SDGSYP 21.71371 0.00181 0.01% 0.00% 0.02% 388.62% 2024-03-18
SEKSYP 1245.139 10.645 -0.85% -2.28% -0.17% 420.91% 2024-03-18
SGDSYP 9706.85 12.77 -0.13% -0.59% 0.49% 420.48% 2024-03-18
SLLSYP 0.57312 0.00000 0.00% 0.00% 0.00% 364.80% 2024-03-15
SOLSYP 2587820.4300 38,309.5700 -1.46% 37.31% 79.89% 5,118.20% 2024-03-18
SOSSYP 22.88732 0.00000 0.00% 0.00% 0.00% 414.99% 2024-03-18
SRDSYP 370.952 0.689 -0.19% 0.97% 2.64% 411.92% 2024-03-18
SSPSYP 8.30994 0.00107 0.01% 1.18% -23.08% 156.52% 2024-03-18
STDSYP 576.937 0.849 -0.15% -0.60% 0.85% 430.36% 2024-03-18
SVCSYP 1485.748 0.051 0.00% 0.00% 0.00% 417.70% 2024-03-18
SZLSYP 686.378 7.462 -1.08% -1.14% -0.31% 402.66% 2024-03-18
THBSYP 361.3118 1.2091 -0.33% -1.70% 0.03% 395.42% 2024-03-18
TJSSYP 1190.476 2.176 0.18% 0.00% 0.09% 416.77% 2024-03-18
TMTSYP 3724.928 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-18
TNDSYP 4194.225 6.098 -0.15% -0.22% 0.98% 417.94% 2024-03-18
TRYSYP 402.432 2.371 -0.59% -1.44% -4.60% 204.13% 2024-03-18
TTDSYP 1933.689 8.819 0.46% 0.65% 0.32% 419.62% 2024-03-18
TWDSYP 410.5090 0.8053 -0.20% -0.82% -1.00% 399.10% 2024-03-18
TZSSYP 5.10806 0.00201 0.04% 0.00% -0.20% 375.00% 2024-03-18
UAHSYP 333.5044 1.5472 -0.46% -2.00% -2.39% 390.55% 2024-03-18
UGXSYP 3.35052 0.00173 -0.05% 0.45% -0.23% 399.71% 2024-03-18
UNISYP 153829.0000 7,267.0000 -4.51% -18.96% 58.70% 931.52% 2024-03-18
URYSYP 338.1014 0.4402 -0.13% 0.81% 1.69% 432.40% 2024-03-18
USCSYP 13000.0000 0.3900 0.00% 0.00% 0.00% 418.11% 2024-03-18
FJDSYP 5749.54 16.96 -0.29% 0.14% 0.71% 412.14% 2024-03-15
USTSYP 13000.6500 7.0200 0.05% -0.22% -0.07% 416.64% 2024-03-18
UZSSYP 1.03649 0.00064 0.06% -0.35% -0.46% 371.11% 2024-03-18
VNDSYP 0.52600 0.00011 -0.02% -0.30% -0.83% 393.53% 2024-03-18
XAFSYP 21.55065 0.02575 -0.12% -0.60% 0.90% 430.51% 2024-03-18
XLMSYP 1658.2800 55.2500 -3.22% -9.78% 10.40% 679.79% 2024-03-18
XMRSYP 1818618.3600 12,268.3600 0.68% -5.05% 13.53% 384.45% 2024-03-18
XOFSYP 21.65079 0.01588 -0.07% -0.66% 1.13% 430.06% 2024-03-18
XPFSYP 118.8083 0.1740 -0.15% -0.58% 0.86% 430.40% 2024-03-18
XRPSYP 7909.33 137.67 -1.71% -4.59% 7.87% 770.72% 2024-03-18
YERSYP 52.0583 0.0541 0.10% 0.10% 0.10% 418.36% 2024-03-18
ZARSYP 685.359 8.492 -1.22% -1.56% -0.15% 402.81% 2024-03-18
ZMWSYP 509.6241 8.2836 -1.60% -5.36% 3.03% 313.99% 2024-03-18
ADASYP 7932.3400 719.2900 -8.31% -21.46% -3.43% 807.50% 2024-03-19
AEDSYP 3540.498 0.289 0.01% 0.01% 0.02% 418.01% 2024-03-19
AFNSYP 182.6869 0.1799 -0.10% -0.45% 3.54% 535.84% 2024-03-19
ALGSYP 2953.3400 309.4000 -9.48% -22.42% 13.58% 434.42% 2024-03-19
ALLSYP 137.7119 0.1020 0.07% 0.23% 1.48% 491.76% 2024-03-19
AMDSYP 32.62233 0.04088 0.13% 0.38% 0.88% 403.41% 2024-03-19
AOASYP 15.42112 0.20764 -1.33% -0.47% -1.75% 208.61% 2024-03-19
ARSSYP 15.2582 0.0269 -0.18% -0.65% -2.00% 23.31% 2024-03-18
ATMSYP 144476.8000 8,507.2000 -5.56% -18.98% 3.15% 361.80% 2024-03-19
AVXSYP 763632.7400 27,034.4100 -3.42% 20.00% 48.64% 1,616.16% 2024-03-19
AZNSYP 7669.62 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
BCHSYP 4820660.0000 425,490.0000 -8.11% -17.56% 35.86% 1,313.54% 2024-03-19
BDTSYP 118.7215 0.0000 0.00% 0.00% 0.00% 397.58% 2024-03-19
BGNSYP 7211.41 17.24 -0.24% -0.72% 0.64% 423.72% 2024-03-19
BHDSYP 34491.91 55.00 -0.16% -0.32% 0.03% 418.07% 2024-03-19
BIFSYP 4.56956 0.00098 -0.02% -0.04% -0.16% 274.76% 2024-03-19
BIHSYP 7210.61 16.84 -0.23% -0.73% 0.63% 423.61% 2024-03-19
BNBSYP 6640400.0000 566,800.0000 -7.86% -2.35% 45.03% 679.03% 2024-03-19
BNDSYP 9685.59 24.60 -0.25% -0.89% 0.22% 415.72% 2024-03-19
BOBSYP 1897.810 0.000 0.00% 0.00% 0.15% 417.72% 2024-03-19
BRLSYP 2584.288 2.623 -0.10% -1.06% -1.47% 438.96% 2024-03-19
BSDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
BTCSYP 827112000 48,633,000 -5.55% -11.82% 22.59% 1,078.02% 2024-03-19
BWPSYP 947.439 8.064 -0.84% -1.11% -0.57% 399.95% 2024-03-19
BYRSYP 3980.282 0.000 0.00% 0.00% 0.00% 299.15% 2024-03-19
CADSYP 9573.54 34.03 -0.35% -0.72% -0.67% 420.96% 2024-03-19
CDFSYP 4.72727 0.00000 0.00% 0.00% -1.09% 289.70% 2024-03-19
CHFSYP 14634.53 10.06 -0.07% -1.22% -0.70% 441.38% 2024-03-19
CLPSYP 13.72104 0.00000 0.00% 2.00% 1.86% 351.24% 2024-03-19
CNYSYP 1802.591 1.611 -0.09% -0.45% -0.01% 393.38% 2024-03-19
COPSYP 3.35268 0.01100 0.33% 0.57% 0.69% 544.17% 2024-03-15
CRCSYP 25.87168 0.00000 0.00% 1.04% 2.19% 458.60% 2024-03-18
CUCSYP 541.667 0.000 0.00% 0.00% 0.00% 417.93% 2024-03-15
CVESYP 128.5220 0.1396 0.11% -0.34% 1.12% 431.75% 2024-03-18
CZKSYP 562.900 0.481 -0.09% 0.14% 2.13% 406.12% 2024-03-18
DAISYP 13000.1300 2.2100 0.02% 0.00% 0.00% 418.10% 2024-03-18
DJFSYP 73.1982 0.0000 0.00% 0.00% -0.03% 417.58% 2024-03-18
DKKSYP 1899.815 1.423 0.08% -0.43% 1.08% 430.81% 2024-03-18
DOPSYP 220.5259 0.1123 -0.05% -0.15% -0.81% 379.26% 2024-03-18
DOTSYP 134498.0000 4,108.1300 3.15% -3.15% 35.09% 777.52% 2024-03-18
DZDSYP 96.7769 0.1498 -0.15% -0.05% -0.03% 424.79% 2024-03-18
EGPSYP 275.630 0.148 0.05% 4.63% -34.59% 237.54% 2024-03-18
ERNSYP 866.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-18
ETBSYP 229.8737 0.0228 -0.01% -0.08% -0.38% 392.75% 2024-03-18
ETHSYP 46836400 384,800 -0.81% -7.39% 29.09% 1,023.62% 2024-03-18
GELSYP 4845.322 5.424 -0.11% -1.98% -2.53% 392.06% 2024-03-18
GHSSYP 1009.317 2.356 -0.23% -1.01% -3.34% 390.39% 2024-03-18
GMDSYP 191.3171 0.0000 0.00% 0.00% -0.59% 371.81% 2024-03-18
GNFSYP 1.52833 0.00018 0.01% 0.00% 0.00% 419.67% 2024-03-18
GTQSYP 1667.736 0.000 0.00% 0.06% 0.04% 417.39% 2024-03-18
GYDSYP 62.5060 0.1230 0.20% 0.00% 0.00% 417.93% 2024-03-15
HKDSYP 1662.572 0.487 0.03% 0.01% 0.04% 419.73% 2024-03-18
HNLSYP 527.512 0.000 0.00% 0.00% -0.05% 415.28% 2024-03-18
HTGSYP 98.6362 0.6340 0.65% 0.00% -0.15% 497.08% 2024-03-18
HUFSYP 35.87533 0.20371 -0.56% -0.61% -0.45% 430.56% 2024-03-18
IDRSYP 0.82882 0.00505 -0.61% -0.64% -0.45% 407.49% 2024-03-18
ILSSYP 3560.083 18.717 0.53% -2.20% -1.35% 419.01% 2024-03-18
INRSYP 156.8395 0.0081 -0.01% -0.18% 0.15% 416.05% 2024-03-18
IQDSYP 9.93125 0.00000 0.00% 0.00% 0.00% 476.85% 2024-03-18
IRRSYP 0.3095238 0.0000000 0.00% 0.00% 0.00% 417.72% 2024-03-18
ISKSYP 95.1823 0.1186 -0.12% -0.45% 0.92% 434.10% 2024-03-18
JMDSYP 84.9673 0.5517 0.65% 0.65% 1.86% 407.57% 2024-03-15
JODSYP 18361.58 0.00 0.00% 0.01% 0.04% 418.23% 2024-03-18
JPYSYP 87.1477 0.0889 -0.10% -1.41% 0.70% 364.09% 2024-03-18
KESSYP 97.1963 0.1813 0.19% 4.30% 7.66% 402.05% 2024-03-18
KGSSYP 145.2352 0.0000 0.00% -0.09% -0.09% 405.63% 2024-03-18
KHRSYP 3.21942 0.00716 0.22% 0.17% 0.74% 418.75% 2024-03-18
KMFSYP 28.78335 0.02102 0.07% -0.58% 1.39% 432.22% 2024-03-18
KRWSYP 9.74695 0.02285 -0.23% -1.33% -0.18% 404.95% 2024-03-18
KYDSYP 15757.58 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-18
KZTSYP 28.91909 0.00322 -0.01% -0.91% -0.03% 434.15% 2024-03-18
LAKSYP 0.62347 0.00027 0.04% -0.35% -0.34% 317.53% 2024-03-18
LBPSYP 0.14525 0.00000 0.00% 0.00% 0.00% -13.23% 2024-03-18
LKRSYP 42.7070 0.1050 0.25% 0.94% 2.56% 473.17% 2024-03-18
LNKSYP 242063.2500 571.2200 0.24% -5.60% -4.93% 1,344.45% 2024-03-18
LRDSYP 67.3575 0.0000 0.00% 0.00% -1.04% 326.52% 2024-03-18
LSLSYP 686.287 7.797 -1.12% -1.18% -0.36% 402.45% 2024-03-18
LTCSYP 1066130 49,660 -4.45% -7.03% 16.15% 445.46% 2024-03-18
LUNSYP 1.8200 0.1300 -6.67% -26.32% 16.67% 457.55% 2024-03-18
LYDSYP 2703.771 0.056 0.00% -0.07% 0.61% 418.10% 2024-03-18
MADSYP 1293.648 0.554 -0.04% -0.13% 0.12% 435.73% 2024-03-18
MDLSYP 740.741 1.264 0.17% 0.28% 1.31% 446.34% 2024-03-18
MGASYP 2.89820 0.01660 -0.57% 0.39% 1.16% 395.75% 2024-03-18
MKDSYP 230.9469 0.1231 -0.05% -0.28% 1.35% 432.99% 2024-03-18
MMKSYP 6.20910 0.00000 0.00% 0.00% 0.00% 417.72% 2024-03-18
MNTSYP 3.86330 0.00229 0.06% 0.15% 0.80% 442.34% 2024-03-15
MOPSYP 1614.105 0.601 0.04% 0.01% 0.04% 419.71% 2024-03-18
MTCSYP 13509.6000 595.4000 -4.22% -7.55% 8.94% 365.54% 2024-03-18
MURSYP 283.7189 0.0619 0.02% -0.48% 2.03% 431.05% 2024-03-18
MVRSYP 843.061 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-18
MWKSYP 7.79970 0.00000 0.00% 0.00% 0.00% 222.89% 2024-03-18
MXNSYP 771.994 6.775 -0.87% -0.18% 1.26% 474.99% 2024-03-18
MYRSYP 2756.573 8.208 -0.30% -0.72% 1.31% 394.01% 2024-03-18
MZNSYP 205.5986 0.0325 -0.02% 0.02% 0.00% 417.80% 2024-03-18
NADSYP 684.895 8.956 -1.29% -1.39% -0.73% 401.23% 2024-03-18
NGNSYP 8.26967 0.19383 2.40% 1.36% -5.04% 51.48% 2024-03-18
NIOSYP 355.0942 0.0000 0.00% 0.00% 0.00% 411.22% 2024-03-18
NOKSYP 1220.166 5.197 -0.42% -2.17% -1.49% 422.69% 2024-03-18
NPRSYP 98.0023 0.0370 -0.04% -0.14% 0.13% 416.63% 2024-03-18

Exchange Rates