	物价	Chg	天	年	日
Access Holdings	30.40	-0.70	-2.25%	17.83%	2026-09-30
Citigroup	127.00	-2.48	-1.92%	30.47%	2026-10-01
Pathward Financial	73.72	2.58	3.63%	0.24%	2026-10-01
Commerce Bancshares	54.83	0.09	0.16%	-6.88%	2026-10-01
Cullen/Frost Bankers	153.48	0.81	0.53%	21.98%	2026-10-01
CVB Financial	22.01	0.40	1.85%	17.14%	2026-10-01
FB Financial	52.09	0.39	0.75%	-8.31%	2026-10-01
First HoldCo	159.90	0	0%	415.81%	2026-09-30
Fifth Third Bancorp	50.41	-0.17	-0.34%	14.00%	2026-10-01
Guaranty Trust Holding Company	132.00	-0.50	-0.38%	37.64%	2026-09-30