股票价格
5.87
每天变化
0.27 4.82%
每月一次
0.86%
每年
-71.59%
Q1 预测
5.56
物价
ABX Barrick Gold 22.18 0.19 0.86% -11.77% 2024-03-28
AEM Agnico Eagle Mines 79.37 0.88 1.12% 13.16% 2024-03-28
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
BTO B2Gold 3.44 0.03 0.88% -36.88% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CGG China Gold Intl Res 8.52 0.13 1.55% 81.66% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EDV Endeavour Mining 27.68 0.22 0.80% -12.76% 2024-03-28
ELD Eldorado Gold 18.97 0.53 2.87% 37.36% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
FNV Franco-Nevada 160.35 1.22 0.77% -18.36% 2024-03-28
FR First Majestic Silver 7.58 0.44 6.16% -19.79% 2024-03-27
FVI Fortuna Silver Mines 4.91 0.21 4.47% -3.54% 2024-03-27
IVN Ivanhoe Mines 16.01 0.25 1.55% 36.68% 2024-03-28
K Kinross 8.07 0.07 0.81% 26.21% 2024-03-28
LUC Lucara Diamond 0.32 -0.01 -1.56% -40.57% 2024-03-27
MAG MAG Silver 13.40 1.16 9.48% -18.79% 2024-03-27
NG NovaGold Resources 3.77 0.12 3.29% -54.52% 2024-03-27
NGD New Gold 2.29 0.16 7.51% 50.66% 2024-03-27
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
RGLD Royal Gold Usa) 120.04 0.85 0.71% -5.35% 2024-03-28
SEA Seabridge Gold 18.75 0.90 5.04% 7.14% 2024-03-27
SIL Silvercrest Metals 8.93 0.18 2.06% -7.17% 2024-03-27
SSL Sandstorm Gold 6.99 0.24 3.56% -10.96% 2024-03-27
SVM Silvercorp Metals 4.26 0.12 2.90% -17.12% 2024-03-27
TXG Torex Gold Resources 19.08 1.12 6.24% -16.83% 2024-03-27
WDO Wesdome Gold Mines 9.81 0.19 1.98% 24.97% 2024-03-27

物价
SPTSX TSX 22170 63.37 0.29% 11.76% 2024-03-28