Spirit Realty Capital - 股票价格

物价 Chg 天 年 日
ADC Agree Realty 57.49 0.59 1.04% -13.78% 2024-04-23
AIV Aimco 8.11 0.28 3.58% 4.18% 2024-04-23
AVB AvalonBay Communities 189.63 2.74 1.46% 9.56% 2024-04-23
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
BXP Boston Properties 64.16 2.87 4.69% 23.32% 2024-04-23
CPT Camden Property 98.84 0.86 0.87% -7.00% 2024-04-23
CUBE CubeSmart 42.23 0.07 0.17% -8.89% 2024-04-23
DOC Healthpeak Properties Inc 18.43 0.20 1.10% 29.61% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EQR Equity Residential 63.49 0.94 1.49% 3.74% 2024-04-23
ESS Essex Property 243.44 4.14 1.73% 15.00% 2024-04-23
FR First Industrial Realty 46.36 0.56 1.21% -10.56% 2024-04-23
FRT Federal Realty Investment 103.22 2.33 2.31% 7.54% 2024-04-23
GTY Getty Realty 27.38 0.16 0.59% -17.73% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
KIM Kimco Realty 18.75 0.15 0.81% -0.37% 2024-04-23
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
NNN National Retail Properties 40.61 0.61 1.53% -6.41% 2024-04-22
O Realty Income 53.37 0.07 0.13% -14.04% 2024-04-23
OFC COPT Defense Properties 23.32 0.28 1.22% -1.27% 2024-04-23
PLD ProLogis 104.88 0.87 0.84% -14.86% 2024-04-23
ROIC Retail Opportunity Investments 12.62 0.22 1.77% -3.22% 2024-04-23
SPG Simon Property 144.09 1.71 1.20% 30.72% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
UDR UDR 37.49 0.52 1.39% -8.92% 2024-04-23
WPC W. P. Carey 56.69 0.47 0.84% -22.40% 2024-04-23