SPR

42.83

每天都在变化:

-1.27%

每年:

-23.57%

物价
Mitsubishi Heavy Industries 3,079.00 11.00 0.36% -9.28%
Kawasaki 2,397.00 9.00 0.38% 22.86%
Fuji Heavy Industries 1,999.50 11.00 0.55% -23.77%
Airbus 99.42 3.51 3.66% -7.62%
AAR 39.78 -0.17 -0.43% 11.27%
Alaska Air 65.02 -0.54 -0.82% 22.77%
Allegheny Technologies 19.66 -0.91 -4.42% 10.95%
Astronics 15.80 -0.50 -3.07% -19.76%
AeroVironment 110.08 -1.03 -0.93% 103.63%
BAE Systems PLC 487.30 3.40 0.70% -20.22%
Boeing 212.01 -4.44 -2.05% -26.32%
Booz Allen Hamilton 77.14 -1.00 -1.28% 7.62%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
Caci International 221.34 -3.86 -1.71% -11.10%
Cubic 69.45 0.10 0.14% 21.18%
Curtiss-Wright 110.49 -1.89 -1.68% -10.21%
Ducommun 54.40 -1.62 -2.89% 24.54%
Embraer 12.23 -0.04 -0.33% -28.81%
FLIR Systems 53.40 -0.22 -0.41% 20.20%
General Dynamics 163.47 -2.73 -1.64% -1.61%
Heico 125.78 -2.12 -1.66% 19.43%
Huntington Ingalls Industries 175.91 -7.32 -4.00% -18.28%
L3Harris Technologies, Inc. 181.91 -5.09 -2.72% -7.09%
Howmet Aerospace Inc 28.35 -1.79 -5.94% 16.13%
Hexcel 53.76 -0.43 -0.79% -20.20%
JetBlue Airways 18.43 -0.06 -0.32% 13.28%
Leidos 88.45 -0.68 -0.76% -16.47%
Lockheed Martin 330.25 -11.44 -3.35% -14.13%
Southwest Airlines 58.13 -0.18 -0.31% 24.66%
Meggitt 432.30 9.10 2.15% -20.36%
Mercury Systems 65.36 -0.21 -0.32% -17.72%
MTU Aero Engines AG 200.30 3.30 1.68% -4.35%
Northrop Grumman 291.66 -10.23 -3.39% -12.04%
Otis Worldwide Corp 63.71 -0.75 -1.16% 40.80%
Science Applications International 86.13 -1.50 -1.71% 7.77%
Spirit AeroSystems 42.83 -0.55 -1.27% -23.57%
TransDigm 576.67 0.02 0.004% 4.95%
Triumph 14.65 -0.21 -1.41% -21.57%
Textron 50.34 -0.23 -0.45% 23.14%
VSE 38.56 -0.05 -0.13% 51.28%
Woodward 114.22 -2.83 -2.42% 6.46%