Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Spirit AeroSystems - 股票价格
图表
Quotes
SPR
42.83
每天都在变化:
-0.55
-1.27%
每年:
-23.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
7011
Mitsubishi Heavy Industries
3,079.00
11.00
0.36%
-9.28%
2021-03-01
7012
Kawasaki
2,397.00
9.00
0.38%
22.86%
2021-03-01
7270
Fuji Heavy Industries
1,999.50
11.00
0.55%
-23.77%
2021-03-01
AIR
Airbus
99.42
3.51
3.66%
-7.62%
2021-03-01
AIR
AAR
39.78
-0.17
-0.43%
11.27%
2021-02-26
ALK
Alaska Air
65.02
-0.54
-0.82%
22.77%
2021-02-26
ATI
Allegheny Technologies
19.66
-0.91
-4.42%
10.95%
2021-02-26
ATRO
Astronics
15.80
-0.50
-3.07%
-19.76%
2021-02-26
AVAV
AeroVironment
110.08
-1.03
-0.93%
103.63%
2021-02-26
BA/
BAE Systems PLC
487.30
3.40
0.70%
-20.22%
2021-03-01
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
BAH
Booz Allen Hamilton
77.14
-1.00
-1.28%
7.62%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
CACI
Caci International
221.34
-3.86
-1.71%
-11.10%
2021-02-26
CUB
Cubic
69.45
0.10
0.14%
21.18%
2021-02-26
CW
Curtiss-Wright
110.49
-1.89
-1.68%
-10.21%
2021-02-26
DCO
Ducommun
54.40
-1.62
-2.89%
24.54%
2021-02-26
EMBR3
Embraer
12.23
-0.04
-0.33%
-28.81%
2021-02-26
FLIR
FLIR Systems
53.40
-0.22
-0.41%
20.20%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
HEI
Heico
125.78
-2.12
-1.66%
19.43%
2021-02-26
HII
Huntington Ingalls Industries
175.91
-7.32
-4.00%
-18.28%
2021-02-26
HRS
L3Harris Technologies, Inc.
181.91
-5.09
-2.72%
-7.09%
2021-02-26
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
JBLU
JetBlue Airways
18.43
-0.06
-0.32%
13.28%
2021-02-26
LDOS
Leidos
88.45
-0.68
-0.76%
-16.47%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
MGGT
Meggitt
432.30
9.10
2.15%
-20.36%
2021-03-01
MRCY
Mercury Systems
65.36
-0.21
-0.32%
-17.72%
2021-02-26
MTX
MTU Aero Engines AG
200.30
3.30
1.68%
-4.35%
2021-03-01
NOC
Northrop Grumman
291.66
-10.23
-3.39%
-12.04%
2021-02-26
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
SAIC
Science Applications International
86.13
-1.50
-1.71%
7.77%
2021-02-26
SPR
Spirit AeroSystems
42.83
-0.55
-1.27%
-23.57%
2021-02-26
TDG
TransDigm
576.67
0.02
0.004%
4.95%
2021-02-26
TGI
Triumph
14.65
-0.21
-1.41%
-21.57%
2021-02-26
TXT
Textron
50.34
-0.23
-0.45%
23.14%
2021-02-26
VSEC
VSE
38.56
-0.05
-0.13%
51.28%
2021-02-26
WWD
Woodward
114.22
-2.83
-2.42%
6.46%
2021-02-26
SPR:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20536
0.0019
-0.16%
GBPUSD
1.39712
0.0047
0.34%
AUDUSD
0.77392
0.0032
0.41%
NZDUSD
0.72405
0.0007
0.10%
USDJPY
106.68
0.1280
0.12%
USDCNY
6.47172
0.0082
-0.13%
USDCHF
0.91338
0.0048
0.53%
USDCAD
1.26816
0.0061
-0.48%
USDMXN
20.8329
0.0205
-0.10%
USDINR
73.4940
0.4260
-0.58%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0835
0.5155
-0.69%
DXY
90.987
0.1082
0.12%
BTCUSD
47,787.31
1,677
3.64%
[+]
现值
Chg
%Chg
Dow Jones
31,244
311
1.01%
S&P 500
3,851.83
41
1.07%
NASDAQ 100
13,097
188
1.45%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,580
97
1.49%
DAX
13,928
141
1.03%
CAC 40
5,781
78
1.36%
FTSE MIB
23,156
308
1.35%
IBEX 35
8,325
100
1.22%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,365
19
0.56%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
62.2500
0.76
1.24%
Brent
65.1800
0.76
1.18%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9686
0.02
0.93%
Heating oil
1.8592
0.02
0.87%
Gold
1,745.93
12.44
0.72%
Silver
26.857
0.24
0.89%
Copper
4.1405
0.04
1.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
659.2500
4.25
0.65%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
现值
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.78
0.042
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
Russia
6.80
0.020
-0.02%
[+]