十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDSVC 8.75370 0.00650 -0.07% 0.04% 0.04% 0.04% 0.05% 2025-03-10
EURSVC 9.49424 0.01558 0.16% 3.47% 4.73% 4.75% -0.68% 2025-03-10
GBPSVC 11.3054 0.0050 0.04% 1.73% 3.81% 3.21% 0.85% 2025-03-10
AUDSVC 5.53276 0.01558 0.28% 1.58% 0.45% 2.16% -4.39% 2025-03-10
NZDSVC 5.01792 0.02222 0.44% 2.41% 1.54% 2.54% -7.10% 2025-03-10
OMRSVC 22.7379 0.0119 0.05% 0.05% 0.15% 0.05% 0.05% 2025-03-07
PABSVC 8.75322 0.00372 0.04% 0.04% 0.14% 0.04% 0.04% 2025-03-07
PENSVC 2.39806 0.00290 0.12% 0.67% 1.87% 2.88% 1.29% 2025-03-07
PGKSVC 2.18116 0.06922 -3.08% -2.89% -3.21% 1.26% -6.10% 2025-03-07
PHPSVC 0.15239 0.00021 -0.14% 1.03% 1.34% 1.17% -2.83% 2025-03-07
PKRSVC 0.0312926 0.0000075 0.02% 0.01% -0.11% -0.44% -0.18% 2025-03-07
PLNSVC 2.27007 0.01044 0.46% 3.89% 5.38% 7.17% 1.87% 2025-03-07
PYGSVC 0.00110499 0.00000013 -0.01% -0.05% -0.45% -1.34% -8.01% 2025-03-07
QARSVC 2.40431 0.00324 0.14% 0.13% 0.27% 0.15% 0.18% 2025-03-07
RONSVC 1.90605 0.00926 0.49% 4.26% 5.07% 4.67% -1.17% 2025-03-07
RSDSVC 0.0809613 0.0004158 0.52% 4.29% 4.99% 4.56% -1.05% 2025-03-07
RUBSVC 0.09727 0.00105 -1.06% -2.51% 7.93% 26.17% 0.77% 2025-03-07
RWFSVC 0.00623734 0.00003745 -0.60% -0.91% -1.24% -2.39% -9.30% 2025-03-07
SARSVC 2.33337 0.00107 0.05% 0.02% 0.12% 0.18% 0.02% 2025-03-07
SCRSVC 0.60967 0.00334 -0.55% 0.33% -0.13% -0.70% -1.47% 2025-03-07
SDGSVC 0.0145787 0.0000089 0.06% -0.23% -0.14% -0.23% -0.23% 2025-03-07
SEKSVC 0.86740 0.00779 0.91% 6.60% 8.66% 9.68% 1.21% 2025-03-07
SGDSVC 6.57385 0.00049 0.01% 1.52% 1.83% 2.61% 0.03% 2025-03-10
SLLSVC 0.000384123 0.000003007 0.79% 0.11% 0.15% 0.43% -0.42% 2025-03-07
SOLSVC 1141.6 33.8 3.05% -11.90% -34.96% -30.96% -10.00% 2025-03-10
SOSSVC 0.0153178 0.0000863 -0.56% -0.56% -0.46% -0.56% -0.56% 2025-03-07
SRDSVC 0.24566 0.00026 0.11% -0.15% -0.98% -0.48% -1.30% 2025-03-07
SSPSVC 0.0019696 0.0000013 -0.07% -0.13% -2.39% -12.59% -65.00% 2025-03-06
STDSVC 0.37979 0.00544 -1.41% 2.25% 3.07% 3.76% -2.87% 2025-03-07
SYPSVC 0.00067278 0.00000002 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLSVC 0.47863 0.00460 -0.95% 0.91% 0.63% 2.94% 2.20% 2025-03-07
THBSVC 0.25944 0.00026 -0.10% 1.02% 0.65% 1.79% 5.35% 2025-03-07
TJSSVC 0.80272 0.00002 0.00% -0.46% -0.36% -0.46% 0.19% 2025-03-07
TMTSVC 2.50139 0.00131 0.05% -0.09% 0.01% -0.09% -0.22% 2025-03-07
TNDSVC 2.81772 0.00871 -0.31% 1.59% 3.19% 2.68% -0.31% 2025-03-07
TRYSVC 0.24001 0.00046 -0.19% -0.13% -1.19% -3.07% -12.60% 2025-03-07
TTDSVC 1.28894 0.01063 -0.82% -0.74% -0.41% -0.33% -0.53% 2025-03-07
TWDSVC 0.26679 0.00083 0.31% 0.46% 0.24% 0.02% -4.16% 2025-03-07
TZSSVC 0.00332224 0.00004295 -1.28% -2.46% -2.09% -7.92% -3.36% 2025-03-07
UAHSVC 0.21228 0.00069 0.33% 0.81% 0.91% 2.02% -7.68% 2025-03-07
UGXSVC 0.00238457 0.00000286 0.12% 0.28% -0.02% 0.09% 6.29% 2025-03-07
UNISVC 59.44 3.45 6.16% -9.37% -25.63% -48.58% -53.47% 2025-03-10
URYSVC 0.20534 0.00009 -0.05% -0.40% 1.88% 2.46% -8.56% 2025-03-07
USCSVC 8.75 0.01 -0.15% -0.02% -0.50% -0.04% -0.04% 2025-03-10
FJDSVC 3.81694 0.00285 0.07% -0.22% 0.45% 1.64% -1.70% 2025-03-10
USTSVC 8.75 0.01 -0.13% 0.02% -0.51% 0.16% -0.27% 2025-03-10
UZSSVC 0.000677300 0.000000254 -0.04% -0.36% 0.26% -0.15% -3.25% 2025-03-07
VNDSVC 0.000343231 0.000000089 -0.03% 0.11% -0.70% -0.05% -3.18% 2025-03-07
XAFSVC 0.0144720 0.0000851 0.59% 4.32% 5.14% 5.90% -0.92% 2025-03-07
XLMSVC 2.38 0.08 3.46% -5.10% -13.77% -18.00% 92.23% 2025-03-10
XMRSVC 1823.2 73.8 -3.89% -0.39% 2.18% 8.12% 44.13% 2025-03-10
XOFSVC 0.0144049 0.0000845 0.59% 2.32% 3.43% 3.18% -1.18% 2025-03-06
XPFSVC 0.0792302 0.0001115 -0.14% 2.75% 3.77% 4.05% -1.15% 2025-03-06
XRPSVC 19.37919 0.67834 3.63% 0.73% -7.41% 6.78% 247.33% 2025-03-10
YERSVC 0.0354830 0.0000084 0.02% 0.18% 0.64% 1.01% 1.37% 2025-03-06
ZARSVC 0.48197 0.00388 0.81% 1.48% 1.54% 3.84% 2.86% 2025-03-06
ZIGSVC 0.33 0.00 -0.12% -0.50% -0.87% -3.14% -77.18% 2025-03-06
ZMWSVC 0.30 0.00 -0.45% -1.55% -2.00% -2.86% -16.95% 2025-03-06
ADASVC 6.67 0.36 5.79% -10.84% -1.99% -9.44% -1.83% 2025-03-10
AEDSVC 2.38160 0.00072 -0.03% -0.03% -0.02% -0.02% -0.03% 2025-03-10
AFNSVC 0.1210706 0.0003124 -0.26% 1.73% 1.92% -2.66% -1.67% 2025-03-10
ALGSVC 1.83 0.06 3.50% -12.13% -23.37% -38.52% -22.97% 2025-03-10
ALLSVC 0.0955538 0.0000027 0.00% 3.91% 3.95% 3.53% 3.33% 2025-03-10
AMDSVC 0.0220742 0.0001571 -0.71% -1.01% 0.33% -0.21% 0.91% 2025-03-10
AOASVC 0.0094959 0.0000981 -1.02% -1.02% -1.31% 0.13% -9.64% 2025-03-10
ARSSVC 0.0082131 0.0000038 -0.05% -0.14% -0.88% -3.23% -20.54% 2025-03-10
ATMSVC 35.24 1.90 5.71% -4.66% -14.41% -34.76% -70.64% 2025-03-10
AVXSVC 165.93 8.57 5.44% -9.52% -25.31% -46.63% -61.26% 2025-03-10
AZNSVC 5.14524 0.00783 -0.15% -0.32% -0.49% -0.33% -0.33% 2025-03-10
BCHSVC 3226.6 98.3 3.14% 14.96% 11.33% -15.01% -18.01% 2025-03-10
BDTSVC 0.07201 0.00000 0.00% -0.41% 0.36% -2.06% -9.88% 2025-03-10
BGNSVC 4.84996 0.00107 -0.02% 4.50% 5.15% 4.73% -0.89% 2025-03-10
BHDSVC 23.2013 0.0114 -0.05% -0.06% -0.04% -0.01% -0.22% 2025-03-10
BIFSVC 0.00295359 0.00000013 0.00% -1.29% -0.07% -0.17% -4.01% 2025-03-10
BNBSVC 4972.8 116.2 2.39% -1.65% -11.48% -18.57% 8.65% 2025-03-10
BNDSVC 6.56477 0.02284 -0.35% 1.34% 1.32% 2.43% -0.11% 2025-03-10
BOBSVC 1.26620 0.00004 0.00% -0.72% -0.01% 0.36% -0.73% 2025-03-10
BRLSVC 1.50637 0.00547 -0.36% 1.35% -0.35% 6.47% -14.25% 2025-03-10
BSDSVC 8.74980 0.00030 0.00% 0.00% 0.10% 0.00% 0.00% 2025-03-07
BTCSVC 729483 23,112 3.27% -3.04% -12.91% -10.65% 15.56% 2025-03-10
BWPSVC 0.64351 0.00001 0.00% 1.31% 1.72% 2.72% -0.21% 2025-03-10
BYRSVC 2.67358 0.00005 0.00% -0.20% -0.01% -0.20% -0.20% 2025-03-10
CADSVC 6.07529 0.00814 -0.13% 0.55% -0.80% -0.17% -6.39% 2025-03-10
CDFSVC 0.00305456 0.00000010 0.00% 0.00% -0.15% -0.28% -4.17% 2025-03-07
CHFSVC 9.97730 0.03661 0.37% 2.26% 4.14% 3.47% 0.06% 2025-03-10
CLPSVC 0.0094089 0.0000038 -0.04% 3.39% 3.44% 6.93% 3.29% 2025-03-10
CNYSVC 1.20479 0.00314 -0.26% 0.55% 0.66% 1.03% -1.14% 2025-03-10
COPSVC 0.00213002 0.00001347 0.64% 1.21% 0.69% 7.25% -5.07% 2025-03-10
CRCSVC 0.0173041 0.0000001 0.00% -0.53% 0.80% 0.20% 0.41% 2025-03-10
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.10% 0.00% 0.00% 2025-03-07
CVESVC 0.0858133 0.0002105 0.25% 4.67% 5.37% 4.62% -1.13% 2025-03-10
CZKSVC 0.38084 0.00090 0.24% 5.10% 5.96% 5.88% 0.67% 2025-03-10
DAISVC 8.75 0.01 -0.16% -0.03% -0.02% -0.05% 0.04% 2025-03-10
DJFSVC 0.0491371 0.0001884 -0.38% -0.26% -0.72% -0.26% -0.26% 2025-03-10
DKKSVC 1.27360 0.00267 0.21% 4.52% 5.34% 4.79% -0.83% 2025-03-10
DOPSVC 0.13987 0.00000 0.00% -0.71% -0.82% -2.66% -5.91% 2025-03-10
DOTSVC 36.90 1.72 4.90% -5.71% -12.30% -36.24% -61.98% 2025-03-10
DZDSVC 0.0655027 0.0002351 -0.36% 1.08% 0.64% 1.31% 0.51% 2025-03-10
EGPSVC 0.17280 0.00040 -0.23% -0.07% -1.26% 0.31% -2.54% 2025-03-10
ERNSVC 0.58313 0.00019 -0.03% -0.03% -0.03% -0.03% -0.03% 2025-03-10
ETBSVC 0.06692 0.00000 0.00% -3.45% -2.13% -2.41% -56.78% 2025-03-10
ETHSVC 18608.2 952.0 5.39% -0.78% -18.29% -36.15% -47.27% 2025-03-10
GELSVC 3.15545 0.00139 -0.04% -0.64% -0.20% 1.52% -5.15% 2025-03-10
GHSSVC 0.56447 0.00069 0.12% 0.03% -0.49% -5.17% -17.75% 2025-03-10
GMDSVC 0.12052 0.00018 -0.15% -0.62% -1.07% -0.62% -6.40% 2025-03-10
GNFSVC 0.001011964 0.000000025 0.00% -0.38% -0.02% -0.51% -1.62% 2025-03-10
GTQSVC 1.13440 0.00004 0.00% -0.06% 0.24% -0.11% 1.13% 2025-03-10
GYDSVC 0.0418237 0.0000186 0.04% 0.14% 0.00% 0.00% -0.34% 2025-03-10
HKDSVC 1.12696 0.00098 0.09% 0.16% 0.36% 0.03% 0.74% 2025-03-10
HNLSVC 0.34216 0.00000 0.00% -0.13% -0.34% -1.00% -3.62% 2025-03-10
HTGSVC 0.0666410 0.0003536 -0.53% -0.61% -0.74% -0.84% 0.38% 2025-03-07
HUFSVC 0.0238008 0.0001705 0.72% 4.81% 7.28% 8.04% -1.85% 2025-03-07
IDRSVC 0.000538055 0.000002131 0.40% 1.84% 0.51% 0.03% -3.76% 2025-03-07
ILSSVC 2.41642 0.00030 -0.01% -0.98% -1.43% 0.46% -1.35% 2025-03-07
INRSVC 0.10061 0.00021 0.21% 0.42% 1.04% -1.60% -4.90% 2025-03-07
IQDSVC 0.00667910 0.00000501 -0.07% -0.08% 0.02% -0.08% -0.07% 2025-03-07
IRRSVC 0.000208321 0.000000117 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKSVC 0.0647588 0.0005282 0.82% 3.42% 5.19% 2.87% 0.41% 2025-03-07
JMDSVC 0.0558148 0.0003041 -0.54% 0.03% -0.03% -1.31% -1.51% 2025-03-07
JODSVC 12.3401 0.0100 0.08% 0.00% 0.07% 0.05% -0.13% 2025-03-07
JPYSVC 0.0594748 0.0003761 0.64% 2.35% 3.32% 6.96% -0.03% 2025-03-10
KESSVC 0.0676986 0.0001797 -0.26% -0.19% -0.09% -0.31% 9.87% 2025-03-07
KGSSVC 0.10010 0.00004 0.04% 0.05% 0.15% -0.47% 2.32% 2025-03-07
KHRSVC 0.00218330 0.00000517 -0.24% -0.19% 0.01% 0.23% 0.94% 2025-03-07
KMFSVC 0.0191698 0.0000101 0.05% 3.63% 3.92% 3.84% -1.20% 2025-03-07
KRWSVC 0.00605485 0.00000958 0.16% 0.40% 0.78% 2.29% -8.44% 2025-03-07
KYDSVC 10.5257 0.0004 0.00% 0.00% 0.00% 0.00% -0.65% 2025-03-06
KZTSVC 0.0178292 0.0002296 1.30% 1.77% 4.09% 6.90% -9.23% 2025-03-07
LAKSVC 0.000404112 0.000002143 -0.53% -0.38% -0.15% 0.24% -3.89% 2025-03-07
LBPSVC 0.00009765 0.00000011 -0.11% -0.11% -0.01% -0.11% -0.11% 2025-03-07
LKRSVC 0.0296147 0.0000126 0.04% -0.09% 0.78% -0.77% 4.00% 2025-03-07
LNKSVC 125.02 4.34 3.60% -3.60% -21.91% -28.27% -27.56% 2025-03-10
LRDSVC 0.0437475 0.0000015 0.00% -0.25% -0.50% -7.75% -3.40% 2025-03-06
LSLSVC 0.48272 0.00033 -0.07% 1.86% 1.46% 3.89% 2.91% 2025-03-07
LTCSVC 859.908 32.331 3.91% -23.22% -9.55% -4.32% 11.41% 2025-03-10
LUNSVC 0.001 0.000 -14.18% 0.12% -14.58% -45.39% -68.38% 2025-03-10
LYDSVC 1.81267 0.00401 -0.22% 1.01% 1.46% 1.59% -0.46% 2025-03-07
MADSVC 0.89983 0.00310 0.35% 2.48% 3.33% 4.04% 2.94% 2025-03-07
MDLSVC 0.48207 0.00080 0.17% 2.10% 2.70% 0.72% -3.08% 2025-03-07
MGASVC 0.00186796 0.00001922 -1.02% 1.22% 0.03% 0.18% -3.83% 2025-03-07
MKDSVC 0.15421 0.00062 -0.40% 3.75% 4.21% 3.86% -0.83% 2025-03-07
MMKSVC 0.00417897 0.00000014 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTSVC 0.00252280 0.00000133 0.05% -0.07% -0.37% -1.39% -3.12% 2025-03-07
MOPSVC 1.09314 0.00068 0.06% 0.16% 0.40% 0.00% 0.64% 2025-03-07
MTCSVC 1.95 0.01 0.48% -18.20% -26.89% -50.54% -80.20% 2025-03-10
MURSVC 0.19202 0.00198 -1.02% 1.70% 2.26% 2.70% 0.07% 2025-03-07
MVRSVC 0.56624 0.00117 -0.21% -0.21% -0.11% -0.21% -0.21% 2025-03-07
MWKSVC 0.0050485 0.0000472 -0.93% -0.93% -0.83% 0.03% -3.83% 2025-03-07
MXNSVC 0.43230 0.00035 0.08% 1.52% 1.82% 3.01% -16.95% 2025-03-10
MYRSVC 1.98281 0.00664 0.34% 0.72% 0.73% 1.33% 6.58% 2025-03-07
MZNSVC 0.13698 0.00057 -0.42% -0.95% -0.85% 0.04% -1.01% 2025-03-07
NADSVC 0.47810 0.00444 -0.92% 0.89% 0.74% 2.90% 2.09% 2025-03-07
NGNSVC 0.0058244 0.0000067 0.11% -0.18% -0.14% 2.78% 5.79% 2025-03-07
NIOSVC 0.23821 0.00085 -0.36% -0.36% -0.26% -0.36% -0.33% 2025-03-07
NOKSVC 0.81527 0.00977 1.21% 4.89% 4.49% 6.08% -2.89% 2025-03-10
NPRSVC 0.0629253 0.0001508 0.24% 0.34% 0.70% -1.49% -4.74% 2025-03-07

Exchange Rates