十字架 物价 % 每周 每月一次 YoY
USDSVC 8.74980 0.00870 0.10% 0.00% 0.00% 0.00% 2024-03-19
EURSVC 9.54072 0.01514 0.16% -0.30% 1.21% 2.82% 2024-03-18
GBPSVC 11.1474 0.0014 0.01% -0.91% 1.13% 5.23% 2024-03-18
AUDSVC 5.74597 0.00630 0.11% -0.91% 0.55% -1.30% 2024-03-18
NZDSVC 5.32128 0.00158 0.03% -1.48% -0.68% -1.83% 2024-03-18
OMRSVC 22.7268 0.0110 -0.05% 0.00% 0.00% 0.00% 2024-03-18
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2024-03-15
PENSVC 2.36596 0.00582 -0.25% -0.67% 2.88% 1.99% 2024-03-18
PGKSVC 2.32119 0.00008 0.00% -0.08% -0.38% -6.61% 2024-03-15
PHPSVC 0.15740 0.00016 -0.10% -0.04% 0.65% -1.22% 2024-03-18
PKRSVC 0.0313164 0.0000888 -0.28% -0.21% -0.24% 1.29% 2024-03-18
PLNSVC 2.19939 0.01865 -0.84% -1.31% 1.14% 11.23% 2024-03-18
PYGSVC 0.00119824 0.00000045 -0.04% -0.19% -0.13% -1.30% 2024-03-18
QARSVC 2.40049 0.00008 0.00% 0.01% 0.01% -0.13% 2024-03-18
RONSVC 1.91374 0.00358 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RSDSVC 0.0812574 0.0001030 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RUBSVC 0.09569 0.00112 1.18% -0.54% 0.61% -15.19% 2024-03-18
RWFSVC 0.00685920 0.00000854 -0.12% -0.24% -0.81% -14.86% 2024-03-18
SARSVC 2.33316 0.00008 0.00% 0.01% -0.01% 0.16% 2024-03-18
SCRSVC 0.64228 0.02263 3.65% 2.58% 4.14% -1.98% 2024-03-18
SDGSVC 0.0146147 0.0000017 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKSVC 0.83806 0.00714 -0.84% -2.28% -0.17% 0.62% 2024-03-18
SGDSVC 6.53331 0.00837 -0.13% -0.59% 0.49% 0.54% 2024-03-18
SLLSVC 0.000385729 0.000000013 0.00% 0.00% 0.00% -10.26% 2024-03-15
SOLSVC 1741.7624 119.1640 7.34% 37.31% 79.89% 907.95% 2024-03-18
SOSSVC 0.0154046 0.0000005 0.00% 0.00% 0.00% -0.52% 2024-03-18
SRDSVC 0.24967 0.00046 -0.18% 0.97% 2.64% -1.12% 2024-03-18
SSPSVC 0.0055931 0.0000009 0.02% 1.18% -23.08% -50.45% 2024-03-18
STDSVC 0.38831 0.00056 -0.14% -0.60% 0.85% 2.44% 2024-03-18
SYPSVC 0.00067306 0.00000002 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLSVC 0.46197 0.00501 -1.07% -1.14% -0.31% -2.91% 2024-03-18
THBSVC 0.24319 0.00081 -0.33% -1.70% 0.03% -4.30% 2024-03-18
TJSSVC 0.80126 0.00149 0.19% 0.00% 0.09% -0.18% 2024-03-18
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDSVC 2.82297 0.00401 -0.14% -0.22% 0.98% 0.05% 2024-03-18
TRYSVC 0.27086 0.00159 -0.58% -1.44% -4.60% -41.25% 2024-03-18
TTDSVC 1.30149 0.00598 0.46% 0.65% 0.32% 0.37% 2024-03-18
TWDSVC 0.27630 0.00053 -0.19% -0.82% -1.00% -3.59% 2024-03-18
TZSSVC 0.00343804 0.00000147 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHSVC 0.22447 0.00103 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXSVC 0.00225510 0.00000109 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UNISVC 103.5364 10.6796 -9.35% -18.96% 58.70% 99.25% 2024-03-18
URYSVC 0.22756 0.00029 -0.13% 0.81% 1.69% 2.84% 2024-03-18
USCSVC 8.7498 0.0004 0.00% 0.00% 0.00% 0.08% 2024-03-18
FJDSVC 3.86966 0.01155 -0.30% 0.14% 0.71% -1.12% 2024-03-15
USTSVC 8.7502 0.0007 -0.01% -0.22% -0.07% -0.21% 2024-03-18
UZSSVC 0.000697623 0.000000452 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDSVC 0.000354028 0.000000059 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFSVC 0.0145049 0.0000168 -0.12% -0.60% 0.90% 2.47% 2024-03-18
XLMSVC 1.1161 0.0825 -6.88% -9.78% 10.40% 50.63% 2024-03-18
XMRSVC 1224.0421 23.4616 -1.88% -5.05% 13.53% -6.42% 2024-03-18
XOFSVC 0.0145578 0.0000247 -0.17% -0.76% 1.03% 2.29% 2024-03-18
XPFSVC 0.0798858 0.0001939 -0.24% -0.68% 0.76% 2.35% 2024-03-18
XRPSVC 5.31817 0.24765 -4.45% -4.68% 7.77% 67.95% 2024-03-18
YERSVC 0.0350036 0.0000028 0.01% 0.00% 0.01% -0.02% 2024-03-18
ZARSVC 0.46083 0.00616 -1.32% -1.65% -0.24% -3.02% 2024-03-18
ZMWSVC 0.3427 0.0059 -1.69% -5.45% 2.93% -20.15% 2024-03-18
ADASVC 6.0024 0.3764 -5.90% -5.29% 14.43% 111.09% 2024-03-18
AEDSVC 2.38296 0.00013 0.01% 0.03% 0.02% 0.01% 2024-03-18
AFNSVC 0.1227311 0.0000000 0.00% -0.33% 3.35% 22.54% 2024-03-18
ALGSVC 2.3386 0.2670 -10.25% -1.52% 39.47% 27.87% 2024-03-18
ALLSVC 0.0924406 0.0002695 0.29% -0.04% 1.21% 14.00% 2024-03-15
AMDSVC 0.0219286 0.0000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AOASVC 0.0105083 0.0000173 0.16% 0.00% -0.53% -39.69% 2024-03-18
ARSSVC 0.0102875 0.0000064 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ATMSVC 107.2421 3.5344 -3.19% -8.39% 19.67% -4.57% 2024-03-18
AVXSVC 535.9944 24.7018 4.83% 43.46% 51.56% 285.77% 2024-03-18
AZNSVC 5.16195 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BCHSVC 3537.4229 125.3803 -3.42% -7.02% 47.09% 219.86% 2024-03-18
BDTSVC 0.07990 0.00000 0.00% 0.00% 0.00% -3.75% 2024-03-18
BGNSVC 4.87600 0.00407 0.08% -0.35% 1.12% 2.70% 2024-03-18
BHDSVC 23.2144 0.0370 -0.16% -0.16% 0.02% 0.05% 2024-03-18
BIFSVC 0.00307839 0.00000268 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIHSVC 4.87356 0.00217 0.04% -0.41% 1.04% 2.65% 2024-03-18
BNBSVC 4998.5894 415.6013 -7.68% 18.40% 58.43% 73.07% 2024-03-18
BNDSVC 6.54266 0.00098 0.02% -0.44% 0.63% 0.68% 2024-03-18
BOBSVC 1.27544 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BRLSVC 1.75151 0.00018 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BTCSVC 593636 16,220 -2.66% -0.53% 30.46% 174.16% 2024-03-18
BWPSVC 0.64182 0.00390 -0.60% -0.47% 0.07% -2.84% 2024-03-18
BYRSVC 2.67888 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
CADSVC 6.46550 0.00401 0.06% -0.41% -0.36% 1.37% 2024-03-18
CDFSVC 0.00318164 0.00000000 0.00% -0.19% -1.09% -24.73% 2024-03-18
CHFSVC 9.90098 0.00224 -0.02% -0.71% -0.37% 5.14% 2024-03-18
CLPSVC 0.0092938 0.0000000 0.00% 2.02% 3.27% -12.55% 2024-03-18
CNYSVC 1.21433 0.00004 0.00% -0.08% 0.08% -4.31% 2024-03-18
COPSVC 0.00225648 0.00000732 0.33% 0.57% 0.68% 24.42% 2024-03-15
CRCSVC 0.0174126 0.0000000 0.00% 1.04% 2.18% 7.89% 2024-03-18
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% 2024-03-15
CVESVC 0.0865002 0.0000940 0.11% -0.34% 1.11% 2.71% 2024-03-18
CZKSVC 0.37885 0.00032 -0.09% 0.14% 2.13% -2.24% 2024-03-18
DAISVC 8.7496 0.0006 0.01% 0.00% -0.01% 0.07% 2024-03-18
DJFSVC 0.0492652 0.0000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKSVC 1.27865 0.00096 0.08% -0.43% 1.08% 2.53% 2024-03-18
DOPSVC 0.14842 0.00008 -0.05% -0.16% -0.82% -7.43% 2024-03-18
DOTSVC 90.5223 4.4774 -4.71% -3.15% 35.09% 69.50% 2024-03-18
DZDSVC 0.0651346 0.0001008 -0.15% -0.06% -0.04% 1.37% 2024-03-18
EGPSVC 0.18551 0.00227 1.24% 4.63% -34.59% -34.80% 2024-03-18
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ETBSVC 0.15471 0.00002 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETHSVC 31522.7 1,251.7 -3.82% -7.39% 29.09% 117.03% 2024-03-18
GELSVC 3.26109 0.00365 -0.11% -1.98% -2.54% -4.96% 2024-03-18
GHSSVC 0.67931 0.00159 -0.23% -1.01% -3.34% -5.28% 2024-03-18
GMDSVC 0.12876 0.00000 0.00% 0.00% -0.59% -8.91% 2024-03-18
GNFSVC 0.001028627 0.000000121 0.01% 0.00% 0.00% 0.38% 2024-03-18
GTQSVC 1.12245 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GYDSVC 0.0420689 0.0000813 0.19% 0.00% 0.00% 0.00% 2024-03-15
HKDSVC 1.11897 0.00033 0.03% 0.01% 0.04% 0.39% 2024-03-18
HNLSVC 0.35504 0.00000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HTGSVC 0.0663860 0.0004267 0.65% 0.00% -0.15% 15.33% 2024-03-18
HUFSVC 0.0241455 0.0001371 -0.56% -0.61% -0.46% 2.48% 2024-03-18
IDRSVC 0.000557826 0.000003399 -0.61% -0.64% -0.45% -1.98% 2024-03-18
ILSSVC 2.39607 0.01260 0.53% -2.21% -1.35% 0.25% 2024-03-18
INRSVC 0.10556 0.00001 -0.01% -0.18% 0.15% -0.32% 2024-03-18
IQDSVC 0.00668411 0.00000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IRRSVC 0.000208321 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ISKSVC 0.0640614 0.0000798 -0.12% -0.45% 0.91% 3.16% 2024-03-18
JMDSVC 0.0571863 0.0003694 0.65% 0.65% 1.85% -1.96% 2024-03-15
JODSVC 12.3581 0.0000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JPYSVC 0.0586538 0.0000598 -0.10% -1.41% 0.69% -10.36% 2024-03-18
KESSVC 0.0654168 0.0001220 0.19% 4.30% 7.66% -3.03% 2024-03-18
KGSSVC 0.09775 0.00000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRSVC 0.00216686 0.00000489 0.23% 0.17% 0.74% 0.20% 2024-03-18
KMFSVC 0.0193730 0.0000148 0.08% -0.58% 1.39% 2.80% 2024-03-18
KRWSVC 0.00656030 0.00001516 -0.23% -1.33% -0.18% -2.46% 2024-03-18
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTSVC 0.0194643 0.0000015 -0.01% -0.91% -0.03% 3.18% 2024-03-18
LAKSVC 0.000419635 0.000000195 0.05% -0.35% -0.34% -19.35% 2024-03-18
LBPSVC 0.00009776 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRSVC 0.0287444 0.0000716 0.25% 0.94% 2.56% 10.71% 2024-03-18
LNKSVC 162.9235 8.8208 -5.14% -5.60% -4.93% 179.01% 2024-03-18
LRDSVC 0.0453358 0.0000016 0.00% 0.00% -1.04% -17.61% 2024-03-18
LSLSVC 0.46191 0.00523 -1.12% -1.18% -0.36% -2.95% 2024-03-18
LTCSVC 717.571 69.446 -8.82% -7.03% 16.15% 5.36% 2024-03-18
LUNSVC 0.0012 0.0002 -12.50% -26.32% 16.67% 7.70% 2024-03-18
LYDSVC 1.81980 0.00445 -0.24% -0.07% 0.61% 0.08% 2024-03-18
MADSVC 0.87070 0.00034 -0.04% -0.13% 0.12% 3.48% 2024-03-18
MDLSVC 0.49856 0.00087 0.17% 0.28% 1.31% 5.53% 2024-03-18
MGASVC 0.00195067 0.00001110 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDSVC 0.15544 0.00008 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.00% 0.00% 2024-03-18
MNTSVC 0.00260015 0.00000146 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPSVC 1.08639 0.00044 0.04% 0.01% 0.04% 0.39% 2024-03-18
MTCSVC 9.0928 0.9319 -9.30% -7.55% 8.94% -10.08% 2024-03-18
MURSVC 0.19096 0.00005 0.03% -0.48% 2.03% 2.58% 2024-03-18
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKSVC 0.0052497 0.0000002 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNSVC 0.51960 0.00454 -0.87% -0.18% 1.26% 11.07% 2024-03-18
MYRSVC 1.85534 0.00546 -0.29% -0.72% 1.31% -4.58% 2024-03-18
MZNSVC 0.13838 0.00002 -0.01% 0.02% 0.00% 0.02% 2024-03-18
NADSVC 0.46098 0.00601 -1.29% -1.39% -0.73% -3.18% 2024-03-18
NGNSVC 0.0055660 0.0001306 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOSVC 0.23900 0.00001 0.00% 0.00% 0.00% -1.25% 2024-03-18
NOKSVC 0.82125 0.00347 -0.42% -2.17% -1.49% 0.96% 2024-03-18
NPRSVC 0.0659616 0.0000226 -0.03% -0.14% 0.13% -0.21% 2024-03-18

Exchange Rates