十字架 物价 天 % 每周 每月一次 YoY 日
USDSVC 8.75055 0.00090 -0.01% 0.02% 0.11% 0.01% 2024-04-25
EURSVC 9.37604 0.01210 0.13% 0.70% -0.96% -2.94% 2024-04-25
GBPSVC 10.9211 0.0176 0.16% 0.38% -1.04% 0.12% 2024-04-25
AUDSVC 5.70422 0.01789 0.31% 1.51% -0.30% -1.59% 2024-04-25
NZDSVC 5.20343 0.00902 0.17% 0.76% -0.84% -2.76% 2024-04-25
OMRSVC 22.7305 0.0041 -0.02% 0.28% -0.01% 0.02% 2024-04-25
PABSVC 8.74968 0.00044 -0.01% 0.19% 0.00% 0.00% 2024-04-25
PENSVC 2.34694 0.01659 -0.70% 1.12% -0.97% 0.33% 2024-04-25
PGKSVC 2.27161 0.03110 -1.35% -1.43% -2.27% -8.81% 2024-04-25
PHPSVC 0.15167 0.00049 0.32% -0.39% -2.48% -3.75% 2024-04-25
PKRSVC 0.0313949 0.0000285 -0.09% -0.12% -0.30% 1.56% 2024-04-25
PLNSVC 2.17334 0.01292 0.60% 1.25% -1.30% 3.98% 2024-04-25
PYGSVC 0.00117786 0.00000001 0.00% -0.37% -1.15% -2.85% 2024-04-25
QARSVC 2.40360 0.00332 0.14% 0.42% 0.13% 0.00% 2024-04-25
RONSVC 1.88695 0.00537 0.29% 0.85% -1.12% -3.07% 2024-04-25
RSDSVC 0.0801509 0.0002423 0.30% 0.84% -1.03% -2.17% 2024-04-25
RUBSVC 0.09518 0.00031 0.32% 2.83% 1.05% -12.21% 2024-04-25
RWFSVC 0.00675197 0.00000589 -0.09% -0.53% -1.47% -14.91% 2024-04-25
SARSVC 2.33313 0.00008 0.00% 0.30% 0.00% 0.01% 2024-04-25
SCRSVC 0.62850 0.01525 -2.37% -2.66% -2.48% -5.75% 2024-04-25
SDGSVC 0.0149327 0.0003190 2.18% 2.47% 2.19% -3.55% 2024-04-25
SEKSVC 0.80419 0.00022 -0.03% 0.84% -2.83% -5.30% 2024-04-25
SGDSVC 6.43584 0.00815 0.13% 0.19% -0.93% -1.78% 2024-04-25
SLLSVC 0.000385586 0.000001909 -0.49% 0.05% -0.04% -3.36% 2024-04-25
SOLSVC 1290.4436 2.0701 -0.16% 3.81% -22.78% 594.69% 2024-04-25
SOSSVC 0.0153115 0.0000959 -0.62% -0.33% -0.60% -1.13% 2024-04-25
SRDSVC 0.25713 0.00114 0.44% 1.65% 2.44% 7.68% 2024-04-25
SSPSVC 0.0055509 0.0000076 0.14% 0.06% 0.38% -46.80% 2024-04-24
STDSVC 0.37799 0.00159 0.42% -0.52% -2.34% -3.56% 2024-04-25
SYPSVC 0.00067311 0.00000093 0.14% 0.06% 0.02% -80.68% 2024-04-24
SZLSVC 0.46031 0.00451 0.99% 0.12% -0.77% -3.55% 2024-04-25
THBSVC 0.23612 0.00010 0.04% -0.47% -1.93% -7.17% 2024-04-25
TJSSVC 0.80016 0.00037 -0.05% 0.00% 0.05% -0.69% 2024-04-24
TMTSVC 2.49328 0.00369 -0.15% -0.08% -0.55% -0.55% 2024-04-24
TNDSVC 2.78176 0.01175 0.42% 0.60% -0.82% -3.83% 2024-04-24
TRYSVC 0.26877 0.00033 0.12% -0.08% -1.35% -40.38% 2024-04-24
TTDSVC 1.28959 0.00027 0.02% 0.04% -0.13% -0.38% 2024-04-24
TWDSVC 0.26794 0.00081 -0.30% -0.39% -2.56% -6.15% 2024-04-24
TZSSVC 0.00337893 0.00001115 0.33% 0.06% -1.52% -9.40% 2024-04-24
UAHSVC 0.22131 0.00028 0.13% 0.10% -0.67% -6.59% 2024-04-24
UGXSVC 0.00229500 0.00000208 0.09% 0.58% 1.95% -2.03% 2024-04-24
UNISVC 67.7848 0.3288 0.49% 13.01% -37.58% 42.17% 2024-04-25
URYSVC 0.22805 0.00093 0.41% 1.39% -1.24% 1.54% 2024-04-24
USCSVC 8.7373 0.0141 -0.16% 0.13% -0.14% -0.13% 2024-04-25
FJDSVC 3.81778 0.00038 -0.01% -0.56% -0.47% -2.38% 2024-04-25
USTSVC 8.7351 0.0124 -0.14% 0.11% -0.19% -0.17% 2024-04-25
UZSSVC 0.000688006 0.000000338 -0.05% -0.29% -0.98% -10.20% 2024-04-24
VNDSVC 0.000344273 0.000000811 0.24% -0.45% -2.65% -7.56% 2024-04-24
XAFSVC 0.0142572 0.0000444 0.31% 0.58% -1.39% -3.26% 2024-04-24
XLMSVC 0.9982 0.0027 -0.27% 6.57% -16.40% 20.25% 2024-04-25
XMRSVC 1042.9838 4.6267 0.45% 2.06% -15.87% -25.37% 2024-04-25
XOFSVC 0.0142648 0.0000519 0.37% 0.71% -1.77% -3.20% 2024-04-24
XPFSVC 0.0781029 0.0004193 0.54% -0.36% -2.00% -3.88% 2024-04-24
XRPSVC 4.60217 0.00406 -0.09% 6.68% -19.39% 11.98% 2024-04-25
YERSVC 0.0349463 0.0000411 0.12% 0.03% -0.16% -0.17% 2024-04-24
ZARSVC 0.45498 0.00233 -0.51% -0.95% -1.81% -5.72% 2024-04-24
ZMWSVC 0.3349 0.0032 -0.96% -4.03% 2.13% -32.63% 2024-04-24
ADASVC 4.1333 0.0247 -0.60% 6.62% -28.00% 20.09% 2024-04-25
AEDSVC 2.37892 0.00378 -0.16% 0.12% -0.16% -0.16% 2024-04-25
AFNSVC 0.1210108 0.0002982 -0.25% -0.08% -1.54% 19.26% 2024-04-23
ALGSVC 1.7680 0.0966 -5.18% 18.66% -25.05% 7.23% 2024-04-25
ALLSVC 0.0926858 0.0002737 0.30% 1.10% 0.14% 6.73% 2024-04-25
AMDSVC 0.0224373 0.0001110 0.50% 1.53% 1.75% -0.90% 2024-04-24
AOASVC 0.0103474 0.0000332 -0.32% -0.20% -1.53% -40.37% 2024-04-25
ARSSVC 0.0100061 0.0000155 -0.16% -0.32% -2.11% -74.74% 2024-04-25
ATMSVC 73.4301 0.1073 -0.15% 4.57% -31.03% -24.08% 2024-04-25
AVXSVC 310.5829 7.7066 -2.42% 6.25% -38.34% 101.34% 2024-04-25
AZNSVC 5.13965 0.00825 -0.16% 0.13% -0.43% -0.43% 2024-04-25
BCHSVC 4175.0840 12.8798 -0.31% 3.14% -2.32% 296.69% 2024-04-25
BDTSVC 0.07973 0.00000 0.00% 0.20% -0.22% -2.04% 2024-04-25
BGNSVC 4.78731 0.00066 0.01% 0.54% -1.28% -2.51% 2024-04-25
BHDSVC 23.1811 0.0378 -0.16% 0.12% -0.30% -0.14% 2024-04-25
BIFSVC 0.00305265 0.00000001 0.00% -0.04% -0.70% -27.95% 2024-04-25
BIHSVC 4.79156 0.00491 0.10% 0.63% -1.04% -2.41% 2024-04-25
BNBSVC 5342.0525 29.0593 0.55% 10.67% 5.30% 85.01% 2024-04-25
BNDSVC 6.42887 0.00005 0.00% 0.14% -1.13% -1.67% 2024-04-25
BOBSVC 1.26618 0.00002 0.00% 0.41% -0.87% -0.73% 2024-04-25
BRLSVC 1.69751 0.00272 -0.16% 2.61% -3.48% -2.34% 2024-04-25
BSDSVC 8.75001 0.00011 0.00% 0.00% 0.01% 0.01% 2024-04-25
BTCSVC 558452 3,635 -0.65% 0.54% -8.49% 124.63% 2024-04-25
BWPSVC 0.63258 0.00160 0.25% 0.06% -1.37% -4.49% 2024-04-25
BYRSVC 2.67362 0.00002 0.00% -0.01% -0.20% -23.05% 2024-04-25
CADSVC 6.38774 0.00194 0.03% 0.54% -0.75% -0.46% 2024-04-25
CDFSVC 0.00314234 0.00000432 0.14% -0.03% 0.02% -22.25% 2024-04-24
CHFSVC 9.56780 0.00183 -0.02% -0.23% -1.07% -2.56% 2024-04-25
CLPSVC 0.0092038 0.0000655 0.72% 3.39% 2.85% -14.39% 2024-04-24
CNYSVC 1.20277 0.00048 -0.04% -0.32% -0.26% -4.60% 2024-04-25
COPSVC 0.00221804 0.00000356 -0.16% -1.06% -1.27% 14.28% 2024-04-25
CRCSVC 0.0174445 0.0000002 0.00% -0.10% -0.43% 5.59% 2024-04-25
CUCSVC 0.36464 0.00050 0.14% 0.06% 0.02% 0.02% 2024-04-24
CVESVC 0.0846380 0.0001506 0.18% 0.67% -1.58% -2.82% 2024-04-25
CZKSVC 0.37263 0.00148 0.40% 1.08% -0.75% -8.83% 2024-04-25
DAISVC 8.7498 0.0007 -0.01% 0.04% 0.12% 0.00% 2024-04-25
DJFSVC 0.0491360 0.0001068 -0.22% 0.00% -0.26% -0.29% 2024-04-25
DKKSVC 1.25795 0.00239 0.19% 0.82% -1.06% -2.36% 2024-04-25
DOPSVC 0.14893 0.00017 0.11% 0.61% 0.46% -7.42% 2024-04-25
DOTSVC 59.8529 0.7408 -1.22% 0.95% -29.26% 17.10% 2024-04-25
DZDSVC 0.0650458 0.0000310 0.05% 0.46% -0.20% 0.46% 2024-04-25
EGPSVC 0.18271 0.00004 0.02% 1.66% -1.12% -35.58% 2024-04-25
ERNSVC 0.58337 0.00006 -0.01% 0.28% 0.01% 0.01% 2024-04-25
ETBSVC 0.15363 0.00050 0.33% -0.09% -0.62% -4.96% 2024-04-25
ETHSVC 27362.2 83.2 -0.30% 1.97% -12.46% 67.57% 2024-04-25
GELSVC 3.26148 0.00574 0.18% -0.67% -0.29% -7.59% 2024-04-25
GHSSVC 0.64699 0.00030 -0.05% -0.27% -4.24% -14.96% 2024-04-25
GMDSVC 0.12881 0.00001 -0.01% 0.04% -0.26% -11.67% 2024-04-25
GNFSVC 0.001017687 0.000000315 0.03% -0.01% -1.08% -1.05% 2024-04-25
GTQSVC 1.12464 0.00104 -0.09% 0.17% 0.07% 0.13% 2024-04-25
GYDSVC 0.0418086 0.0000042 -0.01% 0.28% -0.47% 0.82% 2024-04-25
HKDSVC 1.11768 0.00007 0.01% 0.05% 0.04% 0.27% 2024-04-25
HNLSVC 0.35438 0.00007 0.02% 0.35% -0.22% -0.65% 2024-04-25
HTGSVC 0.0660102 0.0000153 0.02% 0.00% 0.08% 15.43% 2024-04-25
HUFSVC 0.0237514 0.0000405 -0.17% 0.23% -0.59% -6.60% 2024-04-25
IDRSVC 0.000539393 0.000000147 0.03% 0.54% -2.63% -8.51% 2024-04-25
ILSSVC 2.30117 0.01569 -0.68% 0.04% -4.17% -4.34% 2024-04-25
INRSVC 0.10498 0.00004 -0.04% 0.57% 0.07% -1.66% 2024-04-25
IQDSVC 0.00667948 0.00000100 -0.02% 0.00% -0.07% -0.07% 2024-04-25
IRRSVC 0.000208037 0.000000021 -0.01% 0.05% -0.14% -0.14% 2024-04-25
ISKSVC 0.0624059 0.0000249 0.04% 0.76% -1.99% -2.92% 2024-04-25
JMDSVC 0.0561278 0.0000445 -0.08% -0.26% -2.25% -3.13% 2024-04-25
JODSVC 12.3473 0.0005 0.00% 0.25% -0.09% 0.03% 2024-04-25
JPYSVC 0.0562447 0.0001187 -0.21% -0.61% -2.49% -14.08% 2024-04-25
KESSVC 0.0648189 0.0002523 -0.39% -1.57% -2.58% 0.46% 2024-04-25
KGSSVC 0.09850 0.00000 0.00% 0.47% 0.77% -1.47% 2024-04-25
KHRSVC 0.00215526 0.00000026 -0.01% -0.38% -0.68% 0.72% 2024-04-25
KMFSVC 0.0190023 0.0000019 -0.01% 0.73% -1.37% -3.01% 2024-04-25
KRWSVC 0.00635895 0.00000290 -0.05% 0.52% -2.70% -2.55% 2024-04-25
KYDSVC 10.5439 0.0145 0.14% 0.06% 0.02% -0.58% 2024-04-24
KZTSVC 0.0196863 0.0000275 -0.14% 1.20% 1.22% 2.08% 2024-04-25
LAKSVC 0.000410355 0.000000077 -0.02% -0.22% -2.15% -19.33% 2024-04-25
LBPSVC 0.00009771 0.00000009 0.09% 0.00% -0.05% -83.25% 2024-04-25
LKRSVC 0.0294603 0.0001295 0.44% 1.68% 1.89% 8.25% 2024-04-25
LNKSVC 128.0343 0.9036 0.71% 5.28% -26.85% 109.68% 2024-04-25
LRDSVC 0.0452048 0.0000621 0.14% 0.53% 0.23% -16.36% 2024-04-24
LSLSVC 0.45576 0.00005 -0.01% -0.68% -1.69% -5.58% 2024-04-25
LTCSVC 733.828 4.747 0.65% 3.87% -12.49% -4.77% 2024-04-25
LUNSVC 0.0010 0.0001 9.99% 22.22% -35.22% 10.01% 2024-04-25
LYDSVC 1.79806 0.00106 0.06% 0.29% -0.82% -2.34% 2024-04-25
MADSVC 0.86461 0.00160 0.19% 0.50% -0.29% 0.10% 2024-04-25
MDLSVC 0.49129 0.00028 -0.06% 0.34% -1.06% 0.75% 2024-04-25
MGASVC 0.00197267 0.00001313 -0.66% -1.08% -1.39% -0.75% 2024-04-25
MKDSVC 0.15241 0.00031 0.20% 0.84% -1.34% -2.61% 2024-04-25
MMKSVC 0.00416659 0.00000011 0.00% 0.00% -0.30% -0.30% 2024-04-25
MNTSVC 0.00257634 0.00000064 -0.02% 0.04% -0.92% 2.32% 2024-04-25
MOPSVC 1.08600 0.00152 0.14% 0.31% -0.01% 0.35% 2024-04-25
MTCSVC 6.2549 0.0939 1.52% 5.51% -31.66% -27.62% 2024-04-25
MURSVC 0.18845 0.00003 -0.02% 0.54% -0.49% -3.61% 2024-04-25
MVRSVC 0.56638 0.00006 -0.01% 0.05% -0.18% -0.19% 2024-04-25
MWKSVC 0.0050479 0.0000183 0.36% 0.00% -0.96% -41.35% 2024-04-25
MXNSVC 0.50972 0.00254 -0.50% -0.51% -3.00% 5.66% 2024-04-25
MYRSVC 1.83162 0.00020 0.01% 0.61% -1.13% -6.99% 2024-04-25
MZNSVC 0.13780 0.00016 0.12% 0.93% -0.37% -0.40% 2024-04-25
NADSVC 0.45576 0.00005 -0.01% -0.78% -1.66% -5.55% 2024-04-25
NGNSVC 0.0068363 0.0001424 -2.04% -10.64% 13.13% -64.06% 2024-04-25
NIOSVC 0.23775 0.00055 -0.23% 0.01% -0.52% -1.77% 2024-04-25
NOKSVC 0.79816 0.00178 0.22% 0.85% -1.85% -2.99% 2024-04-25
NPRSVC 0.0657366 0.0000984 0.15% 0.57% 0.29% -1.53% 2024-04-25

Exchange Rates