Smiths - 股票价格

图表
Quotes

SMIN

1,442.50

每天都在变化:

19.00 1.33%

每年:

-11.67%

Ok

width

height

		物价			天	年	日
IMI	IMI	1,109.00		-11.00	-0.98%	8.09%	2020-10-26
LXFR	Luxfer	0.0001		0.37	2.79%	-100.00%	2020-10-26
MIO	Mincon Group PLC	0.87		-0.03	-3.33%	-16.35%	2020-10-26
SMIN	Smiths	1,442.50		19.00	1.33%	-11.67%	2020-10-26
SMIN	Smiths	35.93		0.13	0.36%	0.98%	2020-10-23
WEIR	Weir Group	1,583.50		15.50	0.99%	12.19%	2020-10-26

		物价			天	年	日
UKX	FTSE 100	5853		-7.08	-0.12%	-20.16%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18189	0.0041	-0.34%
GBPUSD	1.30204	0.0020	-0.15%
AUDUSD	0.71232	0.0012	-0.17%
NZDUSD	0.66871	0.0001	-0.01%
USDJPY	105.04	0.3380	0.32%
USDCNY	6.70886	0.0429	0.64%
USDCHF	0.90690	0.0028	0.31%
USDCAD	1.31812	0.0057	0.44%
USDMXN	21.0388	0.1729	0.83%
USDINR	74.0629	0.2339	0.32%
USDBRL	5.6440	0.0265	0.47%
USDRUB	76.3543	0.2397	0.31%
DXY	93.026	0.2579	0.28%
BTCUSD	13,172.26	50	0.38%
[+]

	现值	Chg	%Chg
Dow Jones	28,030	305	-1.07%
S&P 500	3,434	30	-0.88%
NASDAQ 100	11,591	102	-0.87%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,853	7	-0.12%
DAX	12,305	340	-2.69%
CAC 40	4,861	48	-0.99%
FTSE MIB	19,051	229	-1.19%
IBEX 35	6,852	42	-0.60%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	13	-0.47%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	现值	Chg	%Chg
Crude Oil	39.0200	0.83	-2.08%
Brent	41.0000	0.76	-1.82%
Natural gas	3.0630	0.09	3.13%
Gasoline	1.1318	0.01	-0.62%
Heating oil	1.1285	0.02	-1.98%
Gold	1,902.29	1.50	0.08%
Silver	24.274	0.31	-1.24%
Copper	3.0825	0.06	-1.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	7.00	-0.64%
Wheat	622.0000	10.75	-1.70%
Lean Hogs	67.0250	0.83	1.25%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
[+]

	现值	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.005	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]