Smiths - 股票价格

图表
Quotes

SMIN

1,464.00

每天都在变化:

-42.00 -2.79%

每年:

-8.04%

Ok

width

height

		物价			天	年	日
ABBN	ABB	26.12		-0.63	-2.36%	20.87%	2021-02-26
AFK	Arendals Fossekompani	226.00		0	0%	-90.92%	2021-02-26
ASSAB	ASSA ABLOY	211.70		-4.40	-2.04%	-3.95%	2021-02-26
ATCOA	Atlas Copco	482.10		-8.50	-1.73%	41.25%	2021-02-26
BON	Bonheur	226.00		-3.00	-1.31%	26.26%	2021-02-26
ELUXB	Electrolux	199.45		-4.05	-1.99%	-0.37%	2021-02-26
HLMA	Halma	2,267.00		-84.00	-3.57%	12.12%	2021-02-26
IMI	IMI	1,315.00		-21.00	-1.57%	32.43%	2021-02-26
INTRK	Intracom Holdings SA	0.82		-0.02	-2.04%	58.03%	2021-02-26
KNEBV	KONE	66.08		-0.76	-1.14%	26.78%	2021-02-26
LR	Legrand	71.92		-0.86	-1.18%	0.17%	2021-02-26
LXFR	Luxfer	16.03		-0.44	-2.24%	1.71%	2021-02-26
MIO	Mincon Group PLC	1.26		0	0%	28.57%	2021-02-25
MRO	Melrose	165.90		-5.35	-3.12%	-23.48%	2021-02-26
MYTIL	Mytilineos Holdings	12.75		-0.04	-0.31%	73.23%	2021-02-26
SAND	Sandvik	226.70		-3.90	-1.69%	39.55%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SKFB	SKF	230.10		-1.90	-0.82%	33.12%	2021-02-26
SMIN	Smiths	1,464.00		-42.00	-2.79%	-8.04%	2021-02-26
SMIN	Smiths	47.24		-0.21	-0.45%	29.75%	2021-02-26
SPX	Spirax-Sarco Engineering	10,710.00		-205.00	-1.88%	23.03%	2021-02-26
SU	Schneider Electric	122.85		-2.05	-1.64%	31.05%	2021-02-26
WEIR	Weir Group	2,006.00		-30.00	-1.47%	46.96%	2021-02-26
WRT1V	Wärtsilä	9.50		-0.08	-0.88%	-2.24%	2021-02-26

		物价			天	年	日
UKX	FTSE 100	6489		-168.53	-2.53%	-4.52%	2021-02-26

	现值	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	现值	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	现值	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	现值	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	现值	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]