KONE - 股票价格


物价 Chg 天 年 日
Aalberts Industries 31.28 0.14 0.45% -29.17% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 20.28 0.64 3.23% 7.70% 2025-05-29
Andritz 61.63 0.28 0.45% 13.18% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Cargotec 48.22 0.28 0.58% -38.61% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Halma 2,910.00 8.00 0.28% 29.45% 2025-05-29
IMI 1,964.50 15.50 0.80% 4.66% 2025-05-29
Konecranes 68.85 -0.65 -0.94% 29.91% 2025-05-28
Legrand 108.38 -0.78 -0.71% 6.62% 2025-05-29
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Prysmian 58.46 0.14 0.24% -1.45% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 217.35 -0.15 -0.07% 23.41% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,183.00 21.00 0.97% 26.99% 2025-05-29
Spirax-Sarco Engineering 5,870.00 60.00 1.03% -35.14% 2025-05-29
Schneider Electric 225.45 3.40 1.53% -1.40% 2025-05-29
Valmet 28.97 0.38 1.33% 18.49% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Weir 2,402.00 22.00 0.92% 11.83% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

物价 天 年 日
Helsinki 10510 -37.53 -0.36% 3.26% 2025-05-28
Helsinki 25 4762 -16.65 -0.35% 3.39% 2025-05-28