SM Energy - 股票价格

股票价格
23.94
每天变化
0.28 1.16%
每月一次
2.90%
每年
-50.98%
Q2 预测
22.86

物价 Chg 天 年 日
Antero Resources 39.06 0.09 0.23% 14.11% 2025-05-29
Civitas Resources 28.65 -0.20 -0.69% -60.59% 2025-05-28
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
CNX Resources 31.50 0.04 0.11% 25.62% 2025-05-29
ConocoPhillips 84.92 0.42 0.50% -26.41% 2025-05-29
Comstock Resources 23.71 -0.08 -0.34% 111.32% 2025-05-29
Devon Energy 31.03 0.13 0.40% -34.25% 2025-05-29
EOG Resources 110.67 0.42 0.38% -9.38% 2025-05-29
EQT 55.43 -0.03 -0.05% 36.10% 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Hess 131.96 1.06 0.81% -11.61% 2025-05-29
Kosmos Energy 1.74 0.05 2.66% -70.74% 2025-05-29
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
Matador Resources 44.04 0.21 0.48% -28.65% 2025-05-29
Murphy Oil 21.38 0.15 0.71% -48.86% 2025-05-29
National Fuel Gas 81.65 -0.32 -0.38% 49.83% 2025-05-29
Occidental Petroleum 41.38 0.25 0.61% -32.41% 2025-05-29
Range Resources 39.28 -0.62 -1.54% 8.48% 2025-05-29
SM Energy 23.94 0.28 1.16% -50.98% 2025-05-29
Vermilion Energy 9.10 0.03 0.33% -45.64% 2025-05-28