SM Energy - 股票价格

股票价格
28.01
每天变化
0.08 0.29%
每月一次
17.10%
每年
-41.06%
Q2 预测
28.09

物价 Chg 天 年 日
Antero Resources 42.71 0.19 0.45% 30.21% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
CNX Resources 34.23 0.68 2.01% 42.80% 2025-06-18
ConocoPhillips 94.32 -1.19 -1.25% -13.74% 2025-06-18
Comstock Resources 30.06 1.20 4.14% 174.98% 2025-06-18
Devon Energy 34.42 -0.30 -0.86% -24.55% 2025-06-18
EOG Resources 124.15 -0.43 -0.35% 3.89% 2025-06-18
EQT 59.55 0.69 1.16% 55.99% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
Hess 144.15 -0.11 -0.08% 0.61% 2025-06-18
Kosmos Energy 2.21 -0.03 -1.12% -58.16% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.64 0.37 0.72% -9.50% 2025-06-18
Murphy Oil 25.52 0.18 0.71% -34.31% 2025-06-18
National Fuel Gas 85.19 0.62 0.73% 56.66% 2025-06-18
Occidental Petroleum 45.51 -0.48 -1.04% -27.13% 2025-06-18
Range Resources 42.60 0.28 0.66% 25.15% 2025-06-18
SM Energy 28.01 0.08 0.29% -41.06% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18