Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
STELLA JONES INC. - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ARE
Aecon
19.25
0.85
4.62%
17.45%
2021-03-01
ATA
ATS Automation Tooling Systems
28.00
-0.05
-0.18%
55.12%
2021-03-01
BBD/B
Bombardier Inc
0.59
0.03
5.36%
-44.34%
2021-03-01
BCC
Boise Cascade
52.45
2.51
5.03%
43.90%
2021-03-01
CCLB
CCL Industries
67.67
0.64
0.95%
51.97%
2021-03-01
CFP
Canfor
26.00
0.04
0.15%
132.56%
2021-03-01
CFX
CANFOR PULP
10.97
0.77
7.55%
50.48%
2021-03-01
CJT
Cargojet Inc
175.45
-15.62
-8.18%
63.15%
2021-03-01
CLW
Clearwater Paper
35.61
0.60
1.71%
22.04%
2021-03-01
CNR
CNR
141.60
2.69
1.94%
23.15%
2021-03-01
CP
Canadian Pacific Railway USA
368.42
12.36
3.47%
45.12%
2021-03-01
EIF
Exchange Income Corp
41.44
1.12
2.78%
-0.36%
2021-03-01
GLT
P.H. Glatfelter
16.33
0.28
1.74%
12.85%
2021-03-01
IFP
Interfor
28.32
0.48
1.72%
135.41%
2021-03-01
LPX
Louisiana Pacific
49.02
1.41
2.96%
64.06%
2021-03-01
NP
Neenah Paper
56.74
1.42
2.57%
-2.58%
2021-03-01
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
RFP
Resolute Forest Products
9.52
0.20
2.15%
231.71%
2021-03-01
RUS
Russel Metals
25.09
0.31
1.25%
24.45%
2021-03-01
SNC
SNC Lavalin
26.71
1.11
4.34%
-18.72%
2021-03-01
STN
Stantec
51.40
1.33
2.66%
23.77%
2021-03-01
SWM
Schweitzer Mauduit International
48.10
1.40
3.00%
38.90%
2021-03-01
TFII
TFI International Inc
91.79
2.90
3.26%
121.72%
2021-03-01
WCN
Waste Connections
99.33
1.64
1.68%
-0.12%
2021-03-01
WEF
Western Forest Products
1.74
0.06
3.57%
59.63%
2021-03-01
WFT
West Fraser Timber
85.76
-1.24
-1.43%
72.31%
2021-03-01
WM
Waste Management
112.48
1.59
1.43%
-3.89%
2021-03-01
WPK
WINPAK
40.58
0.86
2.17%
-10.93%
2021-03-01
WSP
WSP Global
119.20
8.98
8.15%
32.61%
2021-03-01
物价
天
年
日
SPTSX
TSX
18299
239.36
1.33%
10.55%
2021-03-01
SJ:CN
资产
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20009
0.0047
-0.39%
GBPUSD
1.38753
0.0047
-0.34%
AUDUSD
0.77445
0.0023
-0.30%
NZDUSD
0.72153
0.0053
-0.73%
USDJPY
106.87
0.0520
0.05%
USDCNY
6.47844
0.0116
0.18%
USDCHF
0.91896
0.0039
0.43%
USDCAD
1.26916
0.0046
0.37%
USDMXN
20.7627
0.1020
0.49%
USDINR
73.4175
0.0215
0.03%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6356
0.4708
0.63%
DXY
91.335
0.2965
0.33%
BTCUSD
49,100.16
529
-1.07%
[+]
现值
Chg
%Chg
Dow Jones
31,349
186
-0.59%
S&P 500
3,873.85
28
-0.72%
NASDAQ 100
13,182
100
-0.76%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,592
3
0.05%
DAX
13,994
19
-0.14%
CAC 40
5,786
7
-0.11%
FTSE MIB
23,161
104
-0.45%
IBEX 35
8,356
22
-0.27%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,035
185
0.37%
MOEX
3,390
3
0.10%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.7800
0.85
-1.40%
Brent
62.7200
0.97
-1.52%
Natural gas
2.7790
0.00
0.11%
Gasoline
1.9119
0.03
-1.60%
Heating oil
1.7918
0.03
-1.51%
Gold
1,723.04
0.80
-0.05%
Silver
26.120
0.39
-1.48%
Copper
4.1075
0.00
-0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.7500
10.75
-0.77%
Wheat
644.5000
0.75
0.12%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.013
-0.01%
Japan
0.13
0.020
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Norway
1.41
0.010
-0.01%
Indonesia
6.59
0.004
0.00%
[+]