物价
Aecon 19.25 0.85 4.62% 17.45%
ATS Automation Tooling Systems 28.00 -0.05 -0.18% 55.12%
Bombardier Inc 0.59 0.03 5.36% -44.34%
Boise Cascade 52.45 2.51 5.03% 43.90%
CCL Industries 67.67 0.64 0.95% 51.97%
Canfor 26.00 0.04 0.15% 132.56%
CANFOR PULP 10.97 0.77 7.55% 50.48%
Cargojet Inc 175.45 -15.62 -8.18% 63.15%
Clearwater Paper 35.61 0.60 1.71% 22.04%
CNR 141.60 2.69 1.94% 23.15%
Canadian Pacific Railway USA 368.42 12.36 3.47% 45.12%
Exchange Income Corp 41.44 1.12 2.78% -0.36%
P.H. Glatfelter 16.33 0.28 1.74% 12.85%
Interfor 28.32 0.48 1.72% 135.41%
Louisiana Pacific 49.02 1.41 2.96% 64.06%
Neenah Paper 56.74 1.42 2.57% -2.58%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Resolute Forest Products 9.52 0.20 2.15% 231.71%
Russel Metals 25.09 0.31 1.25% 24.45%
SNC Lavalin 26.71 1.11 4.34% -18.72%
Stantec 51.40 1.33 2.66% 23.77%
Schweitzer Mauduit International 48.10 1.40 3.00% 38.90%
TFI International Inc 91.79 2.90 3.26% 121.72%
Waste Connections 99.33 1.64 1.68% -0.12%
Western Forest Products 1.74 0.06 3.57% 59.63%
West Fraser Timber 85.76 -1.24 -1.43% 72.31%
Waste Management 112.48 1.59 1.43% -3.89%
WINPAK 40.58 0.86 2.17% -10.93%
WSP Global 119.20 8.98 8.15% 32.61%

物价
TSX 18299 239.36 1.33% 10.55%