	物价	Chg	天	年	日
Atlantic Tele Network	27.21	-1.41	-4.93%	53.82%	2026-04-29
Cogent Communications	23.46	-0.75	-3.10%	-56.84%	2026-04-29
HP	20.14	0.41	2.08%	-21.24%	2026-04-29
IBM	226.84	-6.20	-2.66%	-6.19%	2026-04-29
Infosys	1,167.50	15.40	1.34%	-22.17%	2026-04-29
Iridium Communications	36.39	-0.96	-2.57%	50.81%	2026-04-29
Oracle	163.83	-2.13	-1.28%	16.42%	2026-04-29
Anterix	45.44	-2.27	-4.76%	52.23%	2026-04-29
Sify Technologies	15.15	0.29	1.95%	248.28%	2026-04-28
Tata Consultancy	2,465.00	20.30	0.83%	-28.63%	2026-04-29

	物价			天	年	日
USND	24673		9.44	0.04%	41.42%	2026-04-29