Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
SGS - 股票价格
图表
Quotes
SGSN
2,731.00
每天都在变化:
26.00
0.96%
每年:
19.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABBN
ABB
30.44
-0.25
-0.81%
77.08%
2021-04-19
ADEN
Adecco
65.18
0.02
0.03%
55.15%
2021-04-19
AHT
Ashtead Group
4,600.00
-75.00
-1.60%
150.20%
2021-04-19
BAB
Babcock International
311.50
3.70
1.20%
-21.58%
2021-04-19
BNZL
Bunzl
2,520.00
12.00
0.48%
50.85%
2021-04-19
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
24.93
0.13
0.52%
33.89%
2021-04-19
CPG
Compass Group
1,575.50
-13.00
-0.82%
19.40%
2021-04-19
CPI
Capita
45.39
0.70
1.57%
29.61%
2021-04-19
DCC
DCC
6,454.00
6.00
0.09%
17.22%
2021-04-19
DPW
Deutsche Post
48.14
-0.45
-0.93%
81.50%
2021-04-19
EDEN
Edenred
47.04
0.50
1.07%
27.69%
2021-04-19
ERF
Eurofins Scientific SE
88.85
0.64
0.73%
-81.39%
2021-04-19
EXPN
Experian
2,694.00
-22.00
-0.81%
11.09%
2021-04-19
FERG
Ferguson Plc
9,328.00
-16.00
-0.17%
78.42%
2021-04-19
GFS
G4S
244.70
0
0%
153.10%
2021-04-19
GIVN
Givaudan
3,895.00
41.00
1.06%
18.39%
2021-04-19
HSV
HomeServe PLC
1,160.00
-25.00
-2.11%
-13.04%
2021-04-19
IHG
Intercontinental
5,156.00
-58.00
-1.11%
45.04%
2021-04-19
IMCD
IMCD
121.45
-1.05
-0.86%
58.22%
2021-04-19
INF
Informa
591.20
-4.80
-0.81%
29.31%
2021-04-19
ITRK
Intertek Group
6,030.00
-68.00
-1.12%
20.22%
2021-04-19
LR
Legrand
83.22
-0.04
-0.05%
41.10%
2021-04-19
RAND
Randstad
63.16
-0.94
-1.47%
87.53%
2021-04-19
REL
Relx
1,925.00
-10.50
-0.54%
2.26%
2021-04-19
REP
Repsol
10.25
-0.10
-0.97%
32.56%
2021-04-19
RTO
Rentokil Initial
519.20
-1.20
-0.23%
14.11%
2021-04-19
SAP
SAP
116.04
-0.18
-0.15%
2.02%
2021-04-19
SECUB
Securitas
149.15
-0.35
-0.23%
34.19%
2021-04-19
SGSN
SGS
2,731.00
26.00
0.96%
19.62%
2021-04-19
SIE
Siemens
143.80
-2.16
-1.48%
77.66%
2021-04-19
SRP
Serco Group
143.40
-0.10
-0.07%
9.13%
2021-04-19
SU
Schneider Electric
137.52
0.02
0.01%
60.54%
2021-04-19
SW
Sodexo
84.84
0.40
0.47%
26.17%
2021-04-19
TEP
Teleperformance SE
330.50
-1.50
-0.45%
69.75%
2021-04-19
WKL
Wolters Kluwer
76.78
-0.08
-0.10%
14.53%
2021-04-19
物价
天
年
日
SMI
SMI
11209
-53.13
-0.47%
14.56%
2021-04-19
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20612
0.0019
0.16%
GBPUSD
1.40005
0.0009
0.06%
AUDUSD
0.77941
0.0029
0.38%
NZDUSD
0.72145
0.0027
0.37%
USDJPY
108.16
0.0530
0.05%
USDCNY
6.49060
0.0169
-0.26%
USDCHF
0.91435
0.0005
-0.05%
USDCAD
1.24929
0.0032
-0.25%
USDMXN
19.8046
0.0097
-0.05%
USDINR
74.7070
0.1430
-0.19%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2440
0.0270
-0.04%
DXY
90.942
0.1266
-0.14%
USDKRW
1,107.72
1.7190
0.16%
[+]
现值
Chg
%Chg
Dow Jones
34,168
91
0.27%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,926
18
0.13%
NIKKEI 225
29,046
640
-2.16%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,017
49
-0.69%
SHANGHAI
3,488
10
0.29%
SENSEX
48,313
363
0.76%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
现值
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
现值
Chg
%Chg
Crude Oil
63.9500
0.53
0.84%
Brent
67.6800
0.63
0.94%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0604
0.01
0.71%
Heating oil
1.9059
0.01
0.71%
Gold
1,772.50
3.19
0.18%
Silver
25.954
0.14
0.56%
Copper
4.2860
0.04
0.85%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
现值
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
[+]