SGS - 股票价格



物价 Chg 天 年 日
ABB 41.31 -0.46 -1.10% -0.98% 2025-04-16
Adecco 22.24 0.24 1.09% -27.08% 2025-04-15
Ashtead 3,864.00 -79.00 -2.00% -31.05% 2025-04-16
Babcock International 738.00 4.50 0.61% 46.57% 2025-04-16
Bunzl 2,350.00 -728.00 -23.65% -21.09% 2025-04-16
Bureau Veritas 26.54 -0.24 -0.90% -0.60% 2025-04-16
Compass 2,526.00 -31.00 -1.21% 18.04% 2025-04-16
Capita 13.02 -0.02 -0.15% -1.66% 2025-04-16
DCC 4,892.00 -66.00 -1.33% -9.74% 2025-04-16
Deutsche Post 36.22 -0.03 -0.08% -5.43% 2025-04-16
Edenred 31.00 -0.23 -0.72% -30.75% 2025-04-16
Eurofins Scientific SE 50.46 -0.26 -0.51% -14.36% 2025-04-16
Experian 3,447.00 -39.00 -1.12% 5.06% 2025-04-16
Ferguson 12,270.00 -200.00 -1.60% -27.91% 2025-04-16
Givaudan 3,737.00 -35.00 -0.93% -3.64% 2025-04-16
Hays 69.25 -0.60 -0.86% -22.45% 2025-04-16
Intercontinental Hotels 7,544.00 -224.00 -2.88% -3.21% 2025-04-16
IMCD 117.95 -2.70 -2.24% -22.83% 2025-04-16
Informa 690.60 -24.40 -3.41% -12.20% 2025-04-16
Intertek 4,516.00 -72.00 -1.57% -6.69% 2025-04-16
Legrand 93.24 -1.28 -1.35% -1.21% 2025-04-16
Randstad 34.10 -0.33 -0.96% -27.60% 2025-04-16
Relx 3,908.00 12.00 0.31% 18.25% 2025-04-16
Repsol 10.05 0.07 0.73% -33.87% 2025-04-16
Rentokil Initial 327.20 -7.00 -2.09% -26.78% 2025-04-16
SAP 230.68 -1.98 -0.85% 36.69% 2025-04-16
Securitas 144.20 -1.15 -0.79% 31.93% 2025-04-16
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Siemens 183.78 -1.52 -0.82% 6.43% 2025-04-16
Serco 160.40 -0.50 -0.31% -11.23% 2025-04-16
Schneider Electric 204.50 -4.20 -2.01% -2.39% 2025-04-16
Sodexo 55.25 -1.00 -1.78% -26.77% 2025-04-16
Teleperformance SE 90.60 -1.02 -1.11% 4.84% 2025-04-16
Wolters Kluwer 151.43 -0.88 -0.57% 7.28% 2025-04-16

物价 天 年 日
EU600 504 -3.86 -0.76% 1.14% 2025-04-16