SGS - 股票价格


物价 Chg 天 年 日
ABB 47.84 0.52 1.10% -3.55% 2025-05-27
Adecco 23.24 0.18 0.78% -33.98% 2025-05-27
Ashtead 4,348.00 131.00 3.11% -24.64% 2025-05-27
Babcock International 920.00 17.00 1.88% 65.77% 2025-05-27
Bunzl 2,424.00 48.00 2.02% -18.77% 2025-05-27
Bureau Veritas 30.14 -0.12 -0.40% 7.72% 2025-05-27
Compass 2,684.00 -7.00 -0.26% 23.18% 2025-05-27
Capita 225.00 8.80 4.07% 4.36% 2025-05-27
DCC 4,608.00 80.00 1.77% -18.80% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
Edenred 27.54 0.10 0.36% -39.07% 2025-05-27
Eurofins Scientific SE 56.52 0.14 0.25% 0.61% 2025-05-27
Experian 3,742.00 -46.00 -1.21% 0.48% 2025-05-27
Ferguson 13,460.00 350.00 2.67% -16.94% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Hays 70.40 0.50 0.72% -33.14% 2025-05-27
Intercontinental Hotels 8,738.00 144.00 1.68% 11.54% 2025-05-27
IMCD 122.15 1.35 1.12% -12.75% 2025-05-27
Informa 796.00 9.00 1.14% -4.60% 2025-05-27
Intertek 4,784.00 26.00 0.55% -2.45% 2025-05-27
Legrand 109.25 1.25 1.16% 5.86% 2025-05-27
Randstad 37.37 0.30 0.81% -24.82% 2025-05-27
Relx 4,123.00 10.00 0.24% 20.34% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
Rentokil Initial 354.20 0.60 0.17% -12.93% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
Securitas 144.60 0.40 0.28% 28.65% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Serco 187.00 0.40 0.21% 6.37% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Sodexo 61.10 0.35 0.58% -28.58% 2025-05-27
Teleperformance SE 89.62 -0.68 -0.75% -14.07% 2025-05-27
Wolters Kluwer 160.30 -1.80 -1.11% 7.15% 2025-05-27

物价 天 年 日
EU600 552 0 0% 6.40% 2025-05-28