地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
PGKJPY 35.5576 0.5093 1.45% 2.36% 1.12% -8.21% -13.77% 2025-07-08
PGKCNY 1.74088 0.01676 0.97% 0.34% -0.33% -3.62% -6.57% 2025-07-08
PGKCHF 0.19286 0.00131 0.68% 0.67% -3.52% -13.66% -15.94% 2025-07-08
PGKCAD 0.33170 0.00335 1.02% 0.33% -0.45% -6.28% -4.81% 2025-07-08
PGKMXN 4.51775 0.03807 0.85% -0.50% -2.45% -11.98% -1.24% 2025-07-08
PGKINR 20.7898 0.1512 0.73% 0.12% -0.18% -1.32% -2.63% 2025-07-08
PGKBRL 1.32182 0.00307 0.23% 0.41% -2.23% -13.18% -5.57% 2025-07-08
PGKRUB 19.0206 0.1951 1.04% 0.38% -1.00% -31.92% -14.17% 2025-07-08
PGKKRW 332.412 1.883 0.57% 1.42% 0.92% -8.66% -6.08% 2025-07-08
PGKIDR 3925.70 1.63 0.04% 0.26% -0.84% -1.97% -5.82% 2025-07-08
PGKTRY 9.70237 0.09060 0.94% 0.65% 1.58% 11.54% 15.90% 2025-07-08
PGKSAR 0.90921 0.00806 0.89% 0.05% -0.32% -1.68% -5.25% 2025-07-08
PGKSEK 2.30914 0.02493 1.09% 0.82% -1.10% -15.22% -14.71% 2025-07-08
PGKNGN 371.924 3.108 0.84% -0.16% -1.88% -2.16% -6.25% 2025-07-08
PGKPLN 0.87809 0.00867 1.00% 0.67% -3.48% -13.65% -12.89% 2025-07-08
PGKARS 304.7249 1.4883 0.49% 4.41% 5.72% 20.06% 29.86% 2025-07-08
PGKNOK 2.44761 0.01964 0.81% 0.36% 0.01% -12.67% -9.70% 2025-07-08
PGKTWD 7.06255 0.06700 0.96% -0.17% -2.99% -12.54% -15.02% 2025-07-08
PGKIRR 10169.1 0.2 0.00% -0.20% -0.32% -1.65% -5.36% 2025-07-06
PGKAED 0.89042 0.00786 0.89% 0.06% -0.32% -1.53% -5.24% 2025-07-08
PGKCOP 982.82 13.34 1.38% -0.81% -2.35% -9.38% -5.53% 2025-07-08
PGKCRC 122.388 0.915 0.75% 0.06% -1.16% -1.88% -10.55% 2025-07-08
PGKCUC 5.76680 0.04363 -0.75% -0.87% -1.24% -2.39% -7.43% 2025-07-07
PGKCVE 22.9164 0.2493 1.10% 0.58% -2.80% -12.74% -12.27% 2025-07-08
PGKCZK 5.10024 0.05727 1.14% 0.35% -3.39% -14.83% -14.21% 2025-07-08
PGKDAI 0.24 0.00 0.89% 0.07% -0.32% -1.50% -5.17% 2025-07-08
PGKDJF 43.1709 0.3812 0.89% 0.05% -0.19% -1.26% -5.25% 2025-07-08
PGKDKK 1.54344 0.01615 1.06% 0.64% -2.84% -12.91% -12.39% 2025-07-08
PGKDOP 14.5697 0.1407 0.97% 1.13% 1.33% -2.80% -3.70% 2025-07-08
PGKDOT 0.070 0.001 -1.83% -5.12% 19.54% 88.12% 67.62% 2025-07-08
PGKDZD 31.4337 0.2860 0.92% 0.08% -1.72% -5.65% -8.54% 2025-07-08
PGKEGP 12.04364 0.10875 0.91% 0.21% -0.11% -3.68% -1.68% 2025-07-08
PGKERN 3.63636 0.03211 0.89% 0.05% -0.32% -1.52% -5.24% 2025-07-08
PGKETB 32.9152 0.2907 0.89% -1.41% -0.92% 4.79% 122.70% 2025-07-08
PGKETH 0.000092595 0.000001915 -2.03% -8.05% 2.10% 25.28% 11.08% 2025-07-08
PGKEUR 0.20676 0.00203 0.99% 0.74% -2.90% -13.00% -12.52% 2025-07-08
PGKFJD 0.54504 0.00457 0.85% 0.70% -0.26% -4.98% -5.47% 2025-07-08
PGKGBP 0.17837 0.00201 1.14% 1.19% -0.64% -9.29% -10.76% 2025-07-08
PGKGEL 0.65842 0.00581 0.89% -0.13% -0.70% -4.99% -5.64% 2025-07-08
PGKGHS 2.52560 0.02665 1.07% 0.71% 1.69% -30.21% -35.77% 2025-07-08
PGKGMD 17.6339 0.1557 0.89% 0.07% -0.20% -0.72% -0.10% 2025-07-08
PGKGNF 2102.55 18.57 0.89% 0.14% -0.13% -0.71% -4.59% 2025-07-08
PGKGTQ 1.86327 0.01645 0.89% 0.00% -0.18% -1.77% -6.29% 2025-07-08
PGKGYD 50.5697 0.3024 0.60% -0.24% -0.70% -1.81% -5.19% 2025-07-08
PGKHKD 1.90301 0.01683 0.89% 0.07% -0.29% -0.47% -4.69% 2025-07-08
PGKHNL 6.33920 0.05598 0.89% 0.11% 0.05% 1.72% 0.02% 2025-07-08
PGKHTG 31.7983 0.3601 1.15% 0.10% -0.33% -0.79% -6.00% 2025-07-08
PGKHUF 82.8172 0.9913 1.21% 0.92% -3.25% -15.30% -11.16% 2025-07-08
PGKAFN 16.9697 0.2700 1.62% -0.25% 0.08% -2.01% -6.74% 2025-07-08
PGKALG 1.35 0.01 -0.97% -4.79% 10.51% 86.39% -26.47% 2025-07-08
PGKALL 20.2448 0.2028 1.01% 0.39% -3.13% -13.26% -14.58% 2025-07-08
PGKAMD 93.137 0.842 0.91% -0.02% -0.05% -4.36% -6.14% 2025-07-08
PGKAOA 223.316 2.589 1.17% 0.33% -0.05% -1.68% -0.31% 2025-07-08
PGKBSD 0.24230 0.00202 0.84% 0.00% -0.41% -1.57% -5.31% 2025-07-08
PGKBTC 0.00000222401 0.00000000572 0.26% -2.96% 0.86% -15.70% -49.50% 2025-07-08
PGKBWP 3.23670 0.03074 0.96% 0.12% -0.65% -5.86% -6.38% 2025-07-08
PGKBYR 0.79287 0.00641 0.81% -0.01% -0.42% -1.39% -5.31% 2025-07-08
PGKATM 0.058 0.001 -1.61% -5.19% 6.70% 46.50% 36.04% 2025-07-08
PGKAUD 0.37124 0.00194 0.52% 0.81% -0.53% -6.66% -2.09% 2025-07-08
PGKAVX 0.013 0.000 -1.20% -6.91% 19.03% 90.26% 36.21% 2025-07-08
PGKAZN 0.41212 0.00364 0.89% 0.05% -0.19% -1.23% -5.24% 2025-07-08
PGKBCH 0.000 0.000 -0.59% -0.36% -15.74% -15.06% -37.44% 2025-07-08
PGKBDT 29.5758 0.1891 0.64% -0.54% -0.48% 0.96% -1.64% 2025-07-08
PGKBGN 0.40470 0.00345 0.86% 0.62% -2.81% -12.99% -12.43% 2025-07-08
PGKBHD 0.09139 0.00081 0.89% -0.01% -0.31% -1.55% -5.21% 2025-07-08
PGKBIF 722.267 6.426 0.90% 0.07% -0.11% -0.79% -1.95% 2025-07-08
PGKBNB 0.000 0.000 0.77% -2.18% 0.15% 3.96% -26.37% 2025-07-08
PGKBND 0.31030 0.00298 0.97% 0.72% -0.85% -7.67% -10.16% 2025-07-08
PGKBOB 1.67408 0.01344 0.81% -0.37% -0.74% -1.94% -5.32% 2025-07-08
PGKISK 29.5879 0.3382 1.16% 1.22% -3.50% -13.53% -15.98% 2025-07-08
PGKJMD 38.6701 0.3139 0.82% -0.63% -0.48% 1.53% -3.55% 2025-07-08
PGKJOD 0.17188 0.00152 0.89% 0.05% -0.05% -1.58% -5.20% 2025-07-08
PGKKES 31.3212 0.2766 0.89% 0.01% -0.32% -1.26% -4.01% 2025-07-08
PGKKGS 21.2000 0.1872 0.89% 0.07% -0.32% -1.01% -3.38% 2025-07-08
PGKKHR 972.78 6.60 0.68% 0.07% -0.25% -1.63% -7.39% 2025-07-08
PGKKMF 101.939 0.900 0.89% 0.41% -3.07% -12.64% -12.33% 2025-07-08
PGKILS 0.81290 0.00994 1.24% -0.48% -4.26% -9.22% -13.73% 2025-07-08
PGKIQD 317.384 2.613 0.83% -0.01% -0.25% -1.51% -5.32% 2025-07-08
PGKCDF 699.225 5.532 -0.79% -0.91% -1.05% -0.57% -5.21% 2025-07-07
PGKCLP 228.335 2.076 0.92% 1.15% 0.20% -6.73% -5.06% 2025-07-08
PGKKYD 0.19974 0.00151 -0.75% -0.87% -1.24% -2.39% -7.29% 2025-07-07
PGKKZT 125.952 1.125 0.90% 0.04% 1.71% -2.47% 2.64% 2025-07-08
PGKLAK 5219.40 41.29 0.80% -0.04% -0.63% -2.31% -7.71% 2025-07-08
PGKLBP 21707.612 178.207 0.83% -0.01% -0.42% -1.48% -5.27% 2025-07-08
PGKLKR 72.8533 0.5496 0.76% 0.28% 0.18% 0.94% -6.51% 2025-07-08
PGKLNK 0.018 0.000 -1.72% -6.42% 3.78% 42.25% -11.89% 2025-07-08
PGKLRD 48.1768 0.3645 -0.75% -0.63% -0.75% 6.07% -4.52% 2025-07-07
PGKLSL 4.31920 0.02935 0.68% 0.69% 0.08% -6.83% -7.03% 2025-07-08
PGKLTC 0.00277755 0.00001288 -0.46% -4.55% 3.71% 15.88% -28.91% 2025-07-08
PGKLUN 4045.6 8.9 0.22% -16.55% 0.00% 80.77% 24.68% 2025-07-03
PGKLYD 1.30870 0.01357 1.05% 0.15% -1.34% 8.41% 5.23% 2025-07-08
PGKMAD 2.18264 0.01596 0.74% 0.16% -2.11% -12.37% -13.51% 2025-07-08
PGKMDL 4.08485 0.05529 1.37% 0.77% -2.29% -9.24% -10.30% 2025-07-08
PGKMGA 1070.07 5.62 0.53% 1.08% -0.57% -7.37% -6.67% 2025-07-08
PGKMKD 12.7297 0.1268 1.01% 0.11% -3.01% -12.25% -12.42% 2025-07-08
PGKMMK 503.082 3.806 -0.75% -0.83% -1.20% -2.39% -6.08% 2025-07-07
PGKMNT 869.939 8.042 0.93% 0.18% -0.03% 3.33% -0.01% 2025-07-08
PGKMOP 1.96158 0.01744 0.90% 0.06% -0.26% -0.45% -4.72% 2025-07-08
PGKMTC 1.28 0.02 -1.62% -6.93% 15.18% 134.13% 150.64% 2025-07-08
PGKMUR 10.9236 0.1157 1.07% 0.03% -1.82% -5.19% -8.68% 2025-07-08
PGKMVR 3.74788 0.03310 0.89% 0.05% -0.19% -1.27% -4.99% 2025-07-08
PGKMWK 420.284 3.711 0.89% 0.05% -0.32% -1.52% -5.25% 2025-07-08
PGKTZS 640.046 5.651 0.89% 0.82% -1.01% 7.21% -5.80% 2025-07-08
PGKUAH 10.11998 0.06411 0.64% -0.20% 0.15% -2.24% -2.89% 2025-07-08
PGKUGX 870.924 8.842 1.03% -0.02% -1.08% -3.67% -8.27% 2025-07-08
PGKUNI 0.031 0.001 -4.02% -14.84% -12.09% 67.55% 0.05% 2025-07-08
PGKURY 9.7279 0.0825 0.86% 0.48% -3.79% -9.49% -4.90% 2025-07-08
PGKUSC 0.24 0.00 0.89% 0.05% -0.32% -1.52% -5.15% 2025-07-08
PGKUSD 0.24242 0.00214 0.89% 0.05% -0.32% -1.52% -5.16% 2025-07-08
PGKUST 0.24 0.00 0.90% 0.07% -0.29% -1.71% -5.15% 2025-07-08
PGKUZS 3071.25 20.85 0.68% -0.15% -1.20% -3.29% -4.78% 2025-07-08
PGKVND 6335.76 53.54 0.85% 0.11% 0.12% 1.01% -2.55% 2025-07-08
PGKXAF 135.507 1.094 0.81% -1.34% -3.01% -14.03% -12.58% 2025-07-08
PGKXLM 0.94 0.03 -3.14% -12.78% 5.94% 26.13% -67.80% 2025-07-08
PGKXMR 0.001 0.000 2.51% 0.40% 6.98% -38.93% -52.61% 2025-07-08
PGKXOF 135.508 1.670 1.25% 0.00% -3.01% -12.17% -12.58% 2025-07-08
PGKXPF 24.6368 0.0799 0.33% 0.30% -3.01% -12.91% -12.58% 2025-07-08
PGKXRP 0.10467 0.00106 -1.00% -6.19% -0.13% -11.81% -82.12% 2025-07-08
PGKYER 58.7030 0.5184 0.89% 0.03% -0.79% -4.26% -8.20% 2025-07-08
PGKZAR 4.31828 0.02566 0.60% 0.43% 0.21% -6.95% -6.74% 2025-07-08
PGKZIG 6.52 0.06 0.91% -0.16% -0.56% 2.63% 85.16% 2025-07-08
PGKZMW 5.87 0.05 0.82% 0.50% -3.67% -14.87% -6.85% 2025-07-08
PGKADA 0.41 0.00 -0.94% -8.27% 18.82% 40.26% -39.70% 2025-07-08
PGKNPR 33.2017 0.1928 0.58% -0.14% -0.39% -1.54% -2.87% 2025-07-08
PGKNZD 0.40385 0.00386 0.96% 1.66% 0.55% -8.25% -3.20% 2025-07-08
PGKOMR 0.09333 0.00088 0.95% 0.11% -0.26% -1.52% -5.23% 2025-07-08
PGKPAB 0.24269 0.00234 0.97% 0.16% 0.04% -1.42% -5.16% 2025-07-08
PGKPEN 0.86383 0.00710 0.83% 0.64% -2.07% -6.52% -11.03% 2025-07-08
PGKPHP 13.7190 0.1166 0.86% 0.53% 1.01% -4.06% -8.39% 2025-07-08
PGKPKR 68.8798 0.5792 0.85% 0.22% 0.38% 0.51% -3.35% 2025-07-08
PGKPYG 1930.92 15.77 0.82% -0.09% -0.58% 0.40% 0.08% 2025-07-08
PGKQAR 0.88327 0.00850 0.97% 0.02% -0.20% -1.55% -5.30% 2025-07-08
PGKRON 1.05004 0.01074 1.03% 0.59% -2.20% -11.23% -10.62% 2025-07-08
PGKRSD 24.2286 0.1914 0.80% 0.62% -2.94% -12.91% -12.35% 2025-07-08
PGKMYR 1.02812 0.01064 1.05% 0.74% -0.07% -6.60% -14.56% 2025-07-08
PGKMZN 15.4885 0.1320 0.86% 0.02% -0.35% -1.55% -5.21% 2025-07-08
PGKNAD 4.31888 0.02651 0.62% 0.68% 0.14% -6.84% -7.04% 2025-07-08
PGKNIO 8.9160 0.0856 0.97% -0.01% -0.43% -1.04% -5.34% 2025-07-08
PGKRWF 350.102 5.536 1.61% 0.58% 1.67% 3.86% 4.24% 2025-07-08
PGKSCR 3.60315 0.21233 6.26% 5.49% 0.93% 2.70% 1.94% 2025-07-08
PGKSDG 145.576 1.285 0.89% 0.06% -0.19% -1.25% -4.95% 2025-07-08
PGKTTD 1.64373 0.01486 0.91% 0.24% -0.16% -1.32% -5.14% 2025-07-08
PGKSGD 0.31018 0.00288 0.94% 0.60% -0.86% -7.74% -10.16% 2025-07-08
PGKSLL 5600.47 199.75 3.70% 2.99% 4.19% -0.55% -2.74% 2025-07-08
PGKSOL 0.002 0.000 -1.09% -3.22% 5.76% 22.54% -11.47% 2025-07-08
PGKSOS 138.470 1.148 0.84% 0.00% -0.24% -0.97% -4.71% 2025-07-08
PGKSRD 9.18807 0.08957 0.98% 0.96% 2.75% 5.30% 19.21% 2025-07-08
PGKSSP 1087.171 7.476 -0.68% -1.36% -0.81% 13.73% 174.29% 2025-07-07
PGKSTD 5.11966 0.05297 1.05% 0.64% -2.85% -13.00% -11.57% 2025-07-08
PGKSVC 2.11993 0.01708 0.81% -0.06% -0.42% -1.58% -5.32% 2025-07-08
PGKSYP 3124.887 23.710 -0.75% -0.96% -1.07% -2.39% -6.05% 2025-07-07
PGKSZL 4.30735 0.01588 0.37% 0.15% -0.26% -7.03% -7.26% 2025-07-08
PGKTHB 7.89333 0.05288 0.67% 0.45% -0.66% -6.60% -15.25% 2025-07-08
PGKTJS 2.32713 0.01408 0.61% -2.99% -3.25% -12.88% -14.61% 2025-07-08
PGKTMT 0.85091 0.00751 0.89% 0.35% 0.11% -1.09% -4.83% 2025-07-08
PGKTND 0.70303 0.00681 0.98% 0.57% -2.57% -10.44% -11.61% 2025-07-08