十字架 物价 天 % 每周 每月一次 YoY 日
USDPGK 3.56885 0.04530 1.29% 1.27% 1.27% 1.64% 2022-06-30
EURPGK 3.73869 0.05838 1.59% 1.01% -1.50% -10.19% 2022-06-30
GBPPGK 4.33958 0.06622 1.55% 1.11% -2.60% -10.63% 2022-06-30
AUDPGK 2.46190 0.03858 1.59% 1.72% -2.87% -6.50% 2022-06-30
NZDPGK 2.22732 0.03673 1.68% 1.37% -3.57% -9.31% 2022-06-30
OMRPGK 9.26974 0.11528 1.26% 1.60% 1.29% 1.62% 2022-06-30
PABPGK 3.56885 0.04530 1.29% 1.87% 1.29% 1.64% 2022-06-30
PENPGK 0.93563 0.00152 0.16% -0.77% -2.42% 2.32% 2022-06-30
PHPPGK 0.0648764 0.0007419 1.16% 0.66% -3.72% -9.76% 2022-06-30
PKRPGK 0.0174516 0.0002341 1.36% 5.23% -1.64% -21.70% 2022-06-30
PLNPGK 0.79658 0.00795 1.01% 1.06% -3.79% -13.49% 2022-06-30
PYGPGK 0.000521922 0.000007606 1.48% 2.59% 1.87% -0.08% 2022-06-30
QARPGK 0.97483 0.01413 1.47% 1.28% 0.70% 2.66% 2022-06-30
RONPGK 0.75735 0.01255 1.69% 1.08% -1.48% -10.43% 2022-06-30
RSDPGK 0.0319246 0.0005763 1.84% 1.18% -1.31% -9.88% 2022-06-30
RUBPGK 0.0679781 0.0024929 -3.54% 1.38% 18.65% 41.28% 2022-06-30
RWFPGK 0.00351840 0.00004370 1.26% 1.76% 1.01% 0.40% 2022-06-30
SARPGK 0.95121 0.01207 1.29% 1.87% 1.26% 1.60% 2022-06-30
SCRPGK 0.26941 0.01430 5.61% 5.95% -1.14% 19.64% 2022-06-30
SDGPGK 0.00630762 0.00008039 1.29% 2.08% -20.31% -18.99% 2022-06-30
SEKPGK 0.34924 0.00468 1.36% 0.63% -3.33% -14.97% 2022-06-30
SGDPGK 2.56789 0.03933 1.56% 1.64% -0.39% -1.63% 2022-06-30
SLLPGK 0.000270880 0.000003438 1.29% 1.29% -0.25% -21.58% 2022-06-30
SOLPGK 117.0226 2.1791 -1.83% -2.50% -29.62% -6.98% 2022-06-30
SOSPGK 0.00620670 0.00007878 1.29% 1.87% 1.29% 1.64% 2022-06-30
SRDPGK 0.16067 0.00129 0.81% 0.05% -4.87% -4.87% 2022-06-30
SSPPGK 0.00725112 0.00003438 0.48% 0.34% -5.53% -63.80% 2022-06-30
STDPGK 0.15273 0.00047 -0.30% 1.05% -1.50% -10.13% 2022-06-30
SVCPGK 0.40789 0.00519 1.29% 1.87% 1.29% 1.65% 2022-06-30
SYPPGK 0.00142185 0.00001861 1.33% 1.91% 1.29% 1.64% 2022-06-30
SZLPGK 0.21934 0.00233 1.08% -0.40% -3.71% -10.83% 2022-06-30
THBPGK 0.10110 0.00106 1.06% 2.13% -2.21% -7.80% 2022-06-30
TJSPGK 0.36792 0.00089 0.24% 11.03% 18.31% 18.51% 2022-06-30
TMTPGK 1.02259 0.01298 1.29% 1.87% 1.29% 1.64% 2022-06-30
TNDPGK 1.16336 0.01798 1.57% 1.66% -0.61% -7.71% 2022-06-30
TRYPGK 0.21375 0.00286 1.36% 5.86% -0.61% -47.01% 2022-06-30
TTDPGK 0.52791 0.00638 1.22% 1.97% 0.82% 1.68% 2022-06-30
TWDPGK 0.12011 0.00161 1.36% 2.05% -1.23% -4.51% 2022-06-30
TZSPGK 0.00153367 0.00002012 1.33% 1.91% 1.07% 1.07% 2022-06-30
UAHPGK 0.12201 0.00257 2.15% 1.87% 2.29% -5.28% 2022-06-30
UGXPGK 0.000948406 0.000008792 0.94% 1.24% 1.29% -3.98% 2022-06-30
UNIPGK 17.8239 0.1392 -0.77% 2.34% -10.52% -73.67% 2022-06-30
URYPGK 0.0904193 0.0012155 1.36% 2.74% 2.34% 11.94% 2022-06-30
USCPGK 3.5697 0.0478 1.36% 1.94% 1.32% 1.67% 2022-06-30
FJDPGK 1.60697 0.00736 0.46% 0.37% -1.38% -5.30% 2022-06-30
USTPGK 3.5639 0.0449 1.28% 1.84% 1.21% 1.48% 2022-06-30
UZSPGK 0.000328595 0.000004001 1.23% 1.70% 2.85% -0.93% 2022-06-30
VNDPGK 0.000153466 0.000002013 1.33% 1.78% 0.94% 0.59% 2022-06-30
XAFPGK 0.00570505 0.00009493 1.69% 1.07% -1.49% -11.03% 2022-06-30
XLMPGK 0.3906 0.0044 1.14% -1.31% -22.71% -60.90% 2022-06-30
XMRPGK 392.5735 24.7205 -5.92% 0.78% -45.35% -49.86% 2022-06-30
XOFPGK 0.00571931 0.00004760 0.84% 0.97% -1.47% -10.74% 2022-06-30
XPFPGK 0.0313938 0.0004774 1.54% 0.90% -1.50% -10.14% 2022-06-30
XRPPGK 1.13097 0.03885 -3.32% 0.66% -23.20% -54.18% 2022-06-30
YERPGK 0.0142783 0.0001829 1.30% 1.88% 1.29% 0.36% 2022-06-30
ZARPGK 0.21932 0.00223 1.03% -0.42% -3.62% -10.88% 2022-06-30
ADAPGK 1.6032 0.0310 -1.90% -0.14% -20.10% -67.03% 2022-06-30
AEDPGK 0.97172 0.01233 1.29% 1.87% 1.28% 1.64% 2022-06-30
AFNPGK 0.0407263 0.0005399 1.34% 3.87% 2.75% -8.19% 2022-06-30
ALGPGK 1.1276 0.0812 7.76% 0.75% -23.81% -63.65% 2022-06-30
ALLPGK 0.0315075 0.0005421 1.75% 1.45% -0.12% -7.42% 2022-06-30
AMDPGK 0.00878573 0.00013664 1.58% 3.22% 11.50% 23.82% 2022-06-30
AOAPGK 0.00855839 0.00010863 1.29% 2.36% 1.29% 58.82% 2022-06-30
ARSPGK 0.0285029 0.0003235 1.15% 0.76% -2.93% -22.31% 2022-06-30
ATMPGK 25.8953 0.0338 -0.13% 4.81% -30.01% -38.72% 2022-06-30
AVXPGK 58.8146 3.0957 -5.00% 4.73% -39.72% -86.43% 2022-06-30
AZNPGK 2.10800 0.02676 1.29% 1.87% 1.29% 1.64% 2022-06-30
BCHPGK 356.7779 10.9045 -2.97% -9.86% -48.59% -80.70% 2022-06-30
BDTPGK 0.0381899 0.0004646 1.23% 1.22% -3.54% -8.02% 2022-06-30
BGNPGK 1.91339 0.03195 1.70% 1.05% -1.50% -10.12% 2022-06-30
BHDPGK 9.46896 0.12267 1.31% 1.89% 1.31% 1.45% 2022-06-30
BIFPGK 0.00176987 0.00002247 1.29% 1.79% 1.03% -1.24% 2022-06-30
BIHPGK 1.91328 0.03185 1.69% 1.05% -1.51% -10.13% 2022-06-30
BNBPGK 762.6632 8.2895 -1.08% 1.49% -32.76% -48.56% 2022-06-30
BNDPGK 2.56789 0.03933 1.56% 1.59% -0.39% -1.63% 2022-06-30
BOBPGK 0.52483 0.00742 1.43% 2.02% 1.58% 2.39% 2022-06-30
BRLPGK 0.67898 0.00101 -0.15% 0.66% -8.42% -3.92% 2022-06-30
BSDPGK 3.56885 0.04530 1.29% 1.87% 1.29% 1.64% 2022-06-30
BTCPGK 66859 4,280 -6.02% -3.90% -39.25% -45.67% 2022-06-30
BWPPGK 0.28872 0.00155 0.54% 0.50% -2.22% -10.43% 2022-06-30
BYRPGK 1.07687 0.01367 1.29% 1.84% 1.32% -22.36% 2022-06-30
CADPGK 2.77257 0.03923 1.44% 2.44% -0.40% -2.13% 2022-06-30
CDFPGK 0.00178877 0.00002182 1.23% 1.82% 1.29% 1.07% 2022-06-30
CHFPGK 3.73741 0.04860 1.32% 2.56% 1.64% -1.53% 2022-06-30
CLPPGK 0.00389485 0.00008972 2.36% -1.18% -8.26% -18.84% 2022-06-30
CNYPGK 0.53324 0.00787 1.50% 2.16% 0.97% -1.77% 2022-06-30
COPPGK 0.000861631 0.000003819 0.45% -1.26% -7.25% -8.05% 2022-06-30
CRCPGK 0.00521323 0.00007177 1.40% 2.72% -0.16% -8.17% 2022-06-30
CUCPGK 0.14870 0.00189 1.29% 1.87% 1.29% 1.64% 2022-06-30
CVEPGK 0.0339373 0.0005672 1.70% 1.05% -1.50% -10.12% 2022-06-30
CZKPGK 0.15139 0.00258 1.74% 1.06% -1.50% -7.30% 2022-06-30
DAIPGK 3.5674 0.0449 1.27% 1.91% 1.25% 1.50% 2022-06-30
DJFPGK 0.0201062 0.0002552 1.29% 1.87% 1.29% 1.64% 2022-06-30
DKKPGK 0.50316 0.00864 1.75% 1.08% -1.38% -10.12% 2022-06-30
DOPPGK 0.0652202 0.0006863 1.06% 1.51% 1.95% 5.71% 2022-06-30
DOTPGK 24.3695 0.3034 -1.23% -5.90% -33.97% -57.65% 2022-06-30
DZDPGK 0.0245169 0.0003595 1.49% 1.82% 0.63% -6.48% 2022-06-30
EGPPGK 0.19024 0.00241 1.29% 1.49% 0.31% -15.15% 2022-06-30
ERNPGK 0.23792 0.00302 1.29% 1.87% 1.29% 1.64% 2022-06-30
ETBPGK 0.0686399 0.0008496 1.25% 1.64% 0.44% -14.59% 2022-06-30
ETHPGK 3602.29 301.49 -7.72% -1.82% -47.64% -54.94% 2022-06-30
GELPGK 1.22221 0.01344 1.11% 0.12% 1.98% 9.47% 2022-06-30
GHSPGK 0.45463 0.00577 1.29% 1.22% -1.94% -24.25% 2022-06-30
GMDPGK 0.0660898 0.0008993 1.38% 1.77% 0.82% -4.00% 2022-06-30
GNFPGK 0.000412822 0.000005193 1.27% 1.96% 0.99% 14.86% 2022-06-30
GTQPGK 0.46079 0.00585 1.29% 1.80% 0.30% 1.58% 2022-06-30
GYDPGK 0.0171596 0.0002178 1.29% 1.87% 1.29% 1.54% 2022-06-30
HKDPGK 0.45485 0.00577 1.29% 1.91% 1.31% 0.58% 2022-06-30
HNLPGK 0.14648 0.00182 1.26% 1.78% 1.23% -0.55% 2022-06-30
HRVPGK 0.49705 0.00829 1.70% 0.90% -0.98% -10.57% 2022-06-30
HTGPGK 0.0317279 0.0004027 1.29% 1.43% -0.65% -17.77% 2022-06-30
HUFPGK 0.0094444 0.0000979 1.05% 0.92% -2.38% -20.33% 2022-06-30
IDRPGK 0.000239601 0.000002308 0.97% 1.66% -1.01% -1.09% 2022-06-30
ILSPGK 1.02116 0.00170 0.17% 0.16% -3.45% -5.25% 2022-06-30
INRPGK 0.0452039 0.0005568 1.25% 0.85% -0.53% -4.27% 2022-06-30
IQDPGK 0.00244693 0.00003109 1.29% 1.87% 1.29% 1.61% 2022-06-30
IRRPGK 0.0000849726 0.0000010786 1.29% 1.87% 1.29% 1.64% 2022-06-30
ISKPGK 0.0270101 0.0006027 2.28% 1.21% -2.91% -4.93% 2022-06-30
JMDPGK 0.0238671 0.0003061 1.30% 2.91% 3.55% 1.76% 2022-06-30
JODPGK 5.04075 0.06398 1.29% 1.87% 1.37% 1.64% 2022-06-30
JPYPGK 0.0262748 0.0004690 1.82% 1.93% -4.68% -16.84% 2022-06-30
KESPGK 0.0302958 0.0003591 1.20% 1.61% 0.25% -6.99% 2022-06-30
KGSPGK 0.0448912 0.0005698 1.29% 1.87% 2.91% 8.29% 2022-06-30
KHRPGK 0.000879027 0.000010516 1.21% 1.74% 1.11% 1.77% 2022-06-30
KMFPGK 0.00753876 0.00000066 -0.01% 0.27% -1.77% -11.08% 2022-06-30
KRWPGK 0.00277190 0.00006543 2.42% 2.66% -2.86% -10.75% 2022-06-30
KYDPGK 4.32588 0.05491 1.29% 1.87% 1.29% 1.64% 2022-06-30
KZTPGK 0.00759330 0.00006579 0.87% -1.30% -8.72% -7.64% 2022-06-30
LAKPGK 0.000238161 0.000003023 1.29% 1.66% -9.37% -35.83% 2022-06-30
LBPPGK 0.00237054 0.00003040 1.30% 1.87% 1.30% 1.66% 2022-06-30
LKRPGK 0.0100249 0.0001272 1.29% 1.58% 2.12% -43.18% 2022-06-30
LNKPGK 21.8744 0.0582 0.27% -5.82% -16.72% -68.05% 2022-06-30
LRDPGK 0.0236348 0.0003000 1.29% 1.19% 0.61% 14.70% 2022-06-30
LSLPGK 0.21942 0.00234 1.08% -0.40% -3.68% -10.77% 2022-06-30
LTCPGK 181.797 6.607 -3.51% 0.80% -25.29% -64.09% 2022-06-30
LUNPGK 0.0004 0.0002 -30.37% 86.76% -14.30% -100.00% 2022-06-30
LYDPGK 0.74049 0.00858 1.17% 1.74% 0.05% -5.20% 2022-06-30
MADPGK 0.35439 0.00763 2.20% 1.38% -0.69% -9.90% 2022-06-30
MDLPGK 0.18739 0.00243 1.31% 2.32% 0.83% -4.39% 2022-06-30
MGAPGK 0.000882287 0.000012274 1.41% 1.30% -0.09% -2.06% 2022-06-30
MKDPGK 0.0604275 0.0003909 0.65% 0.45% -2.11% -10.73% 2022-06-30
MMKPGK 0.00192911 0.00002449 1.29% 1.87% 1.29% -9.79% 2022-06-30
MNTPGK 0.00114386 0.00001452 1.29% 1.38% 1.09% -8.10% 2022-06-30
MOPPGK 0.44158 0.00561 1.29% 1.90% 1.31% 0.57% 2022-06-30
MTCPGK 1.6311 0.1118 -6.41% 1.93% -29.59% -60.14% 2022-06-30
MURPGK 0.0782986 0.0004400 -0.56% 0.57% -3.45% -4.45% 2022-06-30
MVRPGK 0.23144 0.00294 1.29% 1.87% 1.29% 1.64% 2022-06-30
MWKPGK 0.00351040 0.00002856 0.82% 1.40% 0.53% -20.25% 2022-06-30
MXNPGK 0.17765 0.00245 1.40% 1.64% -1.42% 0.87% 2022-06-30
MYRPGK 0.81000 0.00883 1.10% 1.80% 0.32% -4.26% 2022-06-30
MZNPGK 0.0564691 0.0007168 1.29% 1.87% 1.29% 1.08% 2022-06-30
NADPGK 0.21955 0.00223 1.02% -0.31% -3.50% -10.68% 2022-06-30
NGNPGK 0.00860441 0.00010573 1.24% 1.83% 1.27% 0.72% 2022-06-30
NIOPGK 0.0999398 0.0012686 1.29% 1.87% 1.26% -0.81% 2022-06-30
NOKPGK 0.36238 0.00586 1.64% 2.66% -3.30% -11.17% 2022-06-30
NPRPGK 0.0282457 0.0002788 1.00% 1.12% -0.55% -4.34% 2022-06-30

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.