十字架 物价 天 % 每周 每月一次 YoY 日
USDPGK 3.73600 0.05025 -1.33% -0.68% -0.83% 6.33% 2024-04-18
EURPGK 4.05571 0.01627 0.40% 0.52% -0.92% 5.38% 2024-04-18
GBPPGK 4.73801 0.02291 0.49% 0.33% -1.13% 8.42% 2024-04-18
AUDPGK 2.44384 0.00564 0.23% -1.63% -1.15% 3.17% 2024-04-18
NZDPGK 2.20488 0.03382 -1.51% -2.33% -3.28% 1.25% 2024-04-18
OMRPGK 9.70516 0.13028 -1.32% -2.16% -0.87% 6.00% 2024-04-18
PABPGK 3.73686 0.05242 -1.38% -2.03% -0.86% 6.04% 2024-04-18
PENPGK 0.99362 0.01347 -1.34% -4.26% -2.85% 6.08% 2024-04-18
PHPPGK 0.0651649 0.0009047 -1.37% -3.44% -3.90% 3.83% 2024-04-18
PKRPGK 0.0134171 0.0002213 -1.62% -2.32% -0.65% 7.90% 2024-04-18
PLNPGK 0.91749 0.01390 -1.49% -4.58% -3.30% 9.55% 2024-04-18
PYGPGK 0.000505062 0.000007923 -1.54% -2.42% -2.25% 2.00% 2024-04-18
QARPGK 1.04004 0.00007 -0.01% -0.81% 0.57% 7.43% 2024-04-17
RONPGK 0.79940 0.01251 -1.54% -3.24% -3.05% 1.97% 2024-04-18
RSDPGK 0.0339460 0.0005430 -1.57% -3.06% -3.03% 2.89% 2024-04-18
RUBPGK 0.0398379 0.0003260 -0.81% -2.51% -3.36% -7.50% 2024-04-18
RWFPGK 0.00288717 0.00005820 -1.98% -2.22% -2.36% -9.76% 2024-04-18
SARPGK 0.99596 0.01343 -1.33% -2.15% -0.91% 5.93% 2024-04-18
SCRPGK 0.27400 0.00616 -2.20% -3.35% -1.82% 6.54% 2024-04-18
SDGPGK 0.00637543 0.00005237 0.83% 0.93% 1.26% 2.37% 2024-04-18
SEKPGK 0.34103 0.00500 -1.44% -4.21% -5.68% -0.19% 2024-04-18
SGDPGK 2.74282 0.04041 -1.45% -1.37% -2.31% 4.16% 2024-04-18
SLLPGK 0.000165232 0.000001995 -1.19% -1.64% -0.57% 2.38% 2024-04-18
SOLPGK 522.9048 21.0918 4.20% -19.41% -18.61% 559.40% 2024-04-18
SOSPGK 0.00653718 0.00012875 -1.93% -0.85% -1.49% 4.94% 2024-04-18
SRDPGK 0.10893 0.00083 -0.76% -0.31% 0.85% 13.41% 2024-04-18
SSPPGK 0.00240083 0.00000089 -0.04% -0.20% -0.36% -42.80% 2024-04-17
STDPGK 0.16156 0.00331 -2.01% -2.89% -3.42% 2.34% 2024-04-18
SVCPGK 0.42702 0.00689 -1.59% -2.05% -0.98% 5.98% 2024-04-18
SYPPGK 0.00029122 0.00000002 -0.01% 1.10% 0.44% -79.23% 2024-04-17
SZLPGK 0.19509 0.00441 -2.21% -5.57% -1.97% 0.53% 2024-04-18
THBPGK 0.10155 0.00139 -1.35% -2.29% -3.12% -1.22% 2024-04-18
TJSPGK 0.34158 0.00526 -1.52% -1.94% -1.04% 5.65% 2024-04-18
TMTPGK 1.06743 0.01281 -1.19% -2.15% -1.17% 5.71% 2024-04-18
TNDPGK 1.18247 0.01458 -1.22% -3.43% -2.87% 5.03% 2024-04-18
TRYPGK 0.11489 0.00165 -1.42% -2.83% -1.71% -36.80% 2024-04-18
TTDPGK 0.55049 0.00866 -1.55% -2.11% -1.60% 5.50% 2024-04-18
TWDPGK 0.11498 0.00205 -1.75% -2.93% -3.41% -0.54% 2024-04-18
TZSPGK 0.00144638 0.00002234 -1.52% -2.26% -2.34% -3.92% 2024-04-18
UAHPGK 0.09426 0.00176 -1.83% -3.82% -2.53% -1.22% 2024-04-18
UGXPGK 0.000980941 0.000012266 -1.24% -2.44% 0.98% 3.69% 2024-04-18
UNIPGK 27.2093 1.1826 4.54% -20.88% -32.10% 32.88% 2024-04-18
URYPGK 0.0964921 0.0009089 -0.93% -2.53% -1.57% 6.65% 2024-04-18
USCPGK 3.7361 0.0501 -1.32% -0.68% -0.83% 6.33% 2024-04-18
FJDPGK 1.67352 0.00762 0.46% -0.96% 0.67% 6.20% 2024-04-18
USTPGK 3.7381 0.0480 -1.27% -0.64% -0.71% 6.35% 2024-04-18
UZSPGK 0.000294325 0.000004275 -1.43% -2.19% -2.07% -4.53% 2024-04-18
VNDPGK 0.000149499 0.000000224 -0.15% -0.42% -1.98% -0.25% 2024-04-17
XAFPGK 0.00616495 0.00002814 0.46% -0.65% -1.34% 5.15% 2024-04-17
XLMPGK 0.4078 0.0014 0.35% -17.58% -20.67% 9.82% 2024-04-18
XMRPGK 433.9251 9.4826 -2.14% -14.98% -18.47% -24.35% 2024-04-18
XOFPGK 0.00616498 0.00003299 0.54% -1.06% -1.80% 3.91% 2024-04-17
XPFPGK 0.0339346 0.0000022 -0.01% 1.49% -1.48% 4.97% 2024-04-17
XRPPGK 1.86142 0.01047 -0.56% -21.03% -18.74% 0.84% 2024-04-18
YERPGK 0.0151238 0.0000010 -0.01% 1.11% 0.19% 7.40% 2024-04-17
ZARPGK 0.19896 0.00008 0.04% -1.95% 0.00% 3.51% 2024-04-17
ZMWPGK 0.1499 0.0012 -0.78% -1.00% 1.46% -26.10% 2024-04-17
ADAPGK 1.6812 0.0010 -0.06% -24.76% -32.98% 7.35% 2024-04-18
AEDPGK 1.03201 0.00104 0.10% -0.73% 0.54% 7.53% 2024-04-18
AFNPGK 0.0527113 0.0002812 0.54% 0.00% -0.59% 27.25% 2024-04-17
ALGPGK 0.6241 0.0224 -3.46% -28.83% -34.03% -20.15% 2024-04-18
ALLPGK 0.0397254 0.0000545 -0.14% -2.46% -0.44% 15.47% 2024-04-18
AMDPGK 0.00957669 0.00000366 -0.04% -2.43% 1.37% 5.11% 2024-04-18
AOAPGK 0.00449476 0.00000430 -0.10% -1.98% -0.81% -35.72% 2024-04-18
ARSPGK 0.0043602 0.0000044 0.10% -1.19% -1.45% -73.16% 2024-04-18
ATMPGK 30.5222 0.0520 0.17% -25.92% -31.19% -31.00% 2024-04-18
AVXPGK 128.9003 2.0609 1.62% -28.73% -43.77% 72.46% 2024-04-18
AZNPGK 2.22945 0.00225 0.10% -0.05% 0.25% 7.12% 2024-04-18
BCHPGK 1814.9123 58.4709 3.33% -24.26% 19.31% 285.46% 2024-04-18
BDTPGK 0.0346327 0.0001082 0.31% -0.33% 0.61% 4.28% 2024-04-18
BGNPGK 2.07008 0.00396 0.19% -1.26% -1.24% 4.68% 2024-04-18
BHDPGK 10.05537 0.00854 0.09% -0.74% 0.38% 7.57% 2024-04-18
BIFPGK 0.00132660 0.00000155 0.12% -0.31% 0.10% -22.30% 2024-04-18
BIHPGK 2.06938 0.00333 0.16% 0.61% -1.25% 4.64% 2024-04-18
BNBPGK 2072.0313 44.8730 2.21% -9.12% 8.14% 83.26% 2024-04-18
BNDPGK 2.78897 0.00326 0.12% -1.59% -0.94% 5.46% 2024-04-18
BOBPGK 0.54887 0.00171 0.31% -0.56% -0.26% 6.85% 2024-04-18
BRLPGK 0.72346 0.00723 1.01% -3.23% -3.55% 1.57% 2024-04-17
BSDPGK 3.80113 0.00444 0.12% -0.33% 0.84% 7.86% 2024-04-18
BTCPGK 232949 829 0.36% -11.61% -2.99% 126.71% 2024-04-18
BWPPGK 0.27478 0.00047 0.17% -1.61% -0.82% 2.33% 2024-04-18
BYRPGK 1.16165 0.00138 0.12% -0.32% 0.65% -16.99% 2024-04-18
CADPGK 2.75477 0.00553 0.20% 0.23% -0.83% 5.53% 2024-04-18
CDFPGK 0.00136074 0.00000009 -0.01% 0.17% -0.68% -19.90% 2024-04-17
CHFPGK 4.16995 0.01230 0.30% 0.86% -1.72% 6.51% 2024-04-18
CLPPGK 0.00387130 0.00001736 0.45% -3.26% -2.69% -12.77% 2024-04-17
CNYPGK 0.52286 0.00023 0.04% 0.84% 0.08% 2.60% 2024-04-18
COPPGK 0.000973773 0.000000981 0.10% -2.98% 0.56% 23.93% 2024-04-18
CRCPGK 0.00758576 0.00000864 0.11% 1.10% 0.81% 14.60% 2024-04-18
CUCPGK 0.15776 0.00001 -0.01% 0.26% 0.50% 7.67% 2024-04-17
CVEPGK 0.0365650 0.0000845 0.23% -1.67% -1.64% 4.25% 2024-04-18
CZKPGK 0.16004 0.00008 0.05% -0.74% -1.57% -3.04% 2024-04-18
DAIPGK 3.7901 0.0043 0.11% 0.76% 0.61% 7.88% 2024-04-18
DJFPGK 0.0213452 0.0000252 0.12% -0.64% 0.57% 7.54% 2024-04-18
DKKPGK 0.54236 0.00093 0.17% -1.35% -1.33% 4.50% 2024-04-18
DOPPGK 0.0643022 0.0000732 0.11% 0.12% 0.26% -0.68% 2024-04-18
DOTPGK 25.5904 0.6814 2.74% -18.47% -22.58% 15.60% 2024-04-18
DZDPGK 0.0282790 0.0001847 0.66% -0.28% 0.62% 8.51% 2024-04-18
EGPPGK 0.07844 0.00045 0.58% -2.27% -2.07% -31.33% 2024-04-18
ERNPGK 0.25328 0.00086 0.34% -0.49% 0.79% 7.81% 2024-04-18
ETBPGK 0.0667590 0.0000331 0.05% -0.33% 0.16% 2.41% 2024-04-18
ETHPGK 11591.00 300.14 2.66% -12.11% -6.14% 66.59% 2024-04-18
GELPGK 1.42027 0.00447 -0.31% -0.68% 1.21% 0.15% 2024-04-18
GHSPGK 0.28226 0.00075 0.27% -0.94% -3.55% -7.09% 2024-04-18
GMDPGK 0.0559120 0.0001909 0.34% -0.57% 0.69% -1.63% 2024-04-18
GNFPGK 0.000441960 0.000000316 0.07% -0.42% -0.27% 6.67% 2024-04-18
GTQPGK 0.48856 0.00137 0.28% -0.24% 0.97% 8.00% 2024-04-18
GYDPGK 0.0181520 0.0000620 0.34% -0.49% 0.35% 8.69% 2024-04-18
HKDPGK 0.48510 0.00155 0.32% 1.07% 0.73% 8.38% 2024-04-18
HNLPGK 0.15390 0.00067 0.44% -0.40% 0.48% 7.17% 2024-04-18
HTGPGK 0.0286795 0.0000361 0.13% -0.30% 0.28% 25.33% 2024-04-18
HUFPGK 0.0103021 0.0000196 0.19% -1.76% -0.82% -1.19% 2024-04-18
IDRPGK 0.000234494 0.000001695 0.73% -1.79% -2.42% -1.25% 2024-04-18
ILSPGK 1.00370 0.00555 0.56% -1.57% -2.83% 3.77% 2024-04-18
INRPGK 0.0454739 0.0001816 0.40% -0.65% 0.01% 5.92% 2024-04-18
IQDPGK 0.00290047 0.00000223 0.08% -0.48% 0.72% 8.46% 2024-04-18
IRRPGK 0.0000900149 0.0000000059 -0.01% -0.83% 0.30% 7.28% 2024-04-17
ISKPGK 0.0269181 0.0000424 0.16% -1.35% -2.32% 3.95% 2024-04-18
JMDPGK 0.0244604 0.0000420 0.17% -0.65% -0.54% 5.28% 2024-04-18
JODPGK 5.36007 0.01604 0.30% -0.48% 0.68% 7.81% 2024-04-18
JPYPGK 0.0245893 0.0000600 0.24% -1.49% -2.71% -6.44% 2024-04-18
KESPGK 0.0285120 0.0000635 -0.22% -2.92% 0.98% 9.14% 2024-04-18
KGSPGK 0.0426847 0.0001451 0.34% -0.37% 1.36% 6.00% 2024-04-18
KHRPGK 0.000939990 0.000001276 0.14% -0.39% 0.68% 8.19% 2024-04-18
KMFPGK 0.00816706 0.00000054 -0.01% -2.97% -2.14% 3.98% 2024-04-17
KRWPGK 0.00275499 0.00001014 0.37% -1.67% -2.34% 3.13% 2024-04-18
KYDPGK 4.56175 0.00030 -0.01% 1.10% -0.16% 6.28% 2024-04-17
KZTPGK 0.00851547 0.00007448 0.88% -0.31% 1.55% 9.14% 2024-04-18
LAKPGK 0.000178669 0.000000216 0.12% -0.96% -1.27% -12.95% 2024-04-18
LBPPGK 0.00004243 0.00000003 0.08% -0.46% 0.74% -81.94% 2024-04-18
LKRPGK 0.0126121 0.0000404 0.32% -1.23% 1.85% 13.81% 2024-04-18
LNKPGK 51.6482 1.9535 3.93% -21.46% -18.30% 89.90% 2024-04-18
LRDPGK 0.0194666 0.0000013 -0.01% 0.00% -0.28% -9.21% 2024-04-17
LSLPGK 0.19894 0.00068 0.34% -3.71% -0.16% 2.40% 2024-04-18
LTCPGK 310.982 7.552 2.49% -16.18% 3.07% -5.10% 2024-04-18
LUNPGK 0.0004 0.0000 -1.26% -22.22% -28.25% -10.35% 2024-04-16
LYDPGK 0.77270 0.00528 -0.68% -2.15% -1.44% 4.29% 2024-04-18
MADPGK 0.36754 0.00578 -1.55% -3.47% -2.01% 6.02% 2024-04-18
MDLPGK 0.20873 0.00373 -1.76% -3.46% -2.86% 5.62% 2024-04-18
MGAPGK 0.000855703 0.000009611 -1.11% -2.55% 1.73% 6.65% 2024-04-18
MKDPGK 0.0647059 0.0008758 -1.34% -2.92% -3.35% 2.97% 2024-04-18
MMKPGK 0.00177951 0.00002842 -1.57% -2.02% -1.16% 5.73% 2024-04-18
MNTPGK 0.00111475 0.00000024 -0.02% -1.87% -0.48% 10.24% 2024-04-17
MOPPGK 0.46319 0.00660 -1.40% -2.05% -1.13% 6.27% 2024-04-18
MTCPGK 2.5584 0.0302 1.20% -22.53% -27.08% -32.60% 2024-04-18
MURPGK 0.0803199 0.0010174 -1.25% -3.00% -2.36% 2.34% 2024-04-18
MVRPGK 0.24506 0.00002 -0.01% -0.83% 0.25% 7.23% 2024-04-17
MWKPGK 0.00214713 0.00004314 -1.97% -2.15% -5.06% -38.34% 2024-04-18
MXNPGK 0.21862 0.00448 -2.01% -4.46% -2.50% 12.20% 2024-04-18
MYRPGK 0.77963 0.01032 -1.31% -3.05% -2.46% -1.95% 2024-04-18
MZNPGK 0.0588346 0.0004088 -0.69% -0.72% -1.40% 5.69% 2024-04-18
NADPGK 0.19642 0.00264 -1.33% -4.93% -1.30% 1.22% 2024-04-18
NGNPGK 0.00326069 0.00005872 -1.77% 5.89% 35.99% -57.45% 2024-04-18
NIOPGK 0.1011096 0.0020386 -1.98% -2.55% -1.80% 3.72% 2024-04-18
NOKPGK 0.33825 0.00585 -1.70% -2.69% -4.36% 1.81% 2024-04-18
NPRPGK 0.0279597 0.0004024 -1.42% -2.51% -1.61% 4.14% 2024-04-18

Exchange Rates