SEKBIH - 股票价格

图表
Quotes

汇率

0.1921

每天都在变化:

0.0001 0.05%

每年:

3.43%

Ok

width

height

	物价		天	%天	%年	日
SEKJPY	12.6934		-0.0069	-0.05%	12.87%	2021-03-04
SEKCHF	0.1092		0.0001	0.09%	9.01%	2021-03-04
SEKCAD	0.1498		-0.0005	-0.35%	5.52%	2021-03-04
SEKAUD	0.1521		-0.0008	-0.52%	-5.01%	2021-03-04
SEKEUR	0.0983		-0.0001	-0.08%	4.21%	2021-03-04
SEKGBP	0.0849		-0.0002	-0.26%	3.84%	2021-03-04
SEKJOD	0.0838		-0.0002	-0.24%	11.71%	2021-03-04
SEKNZD	0.1633		-0.0007	-0.45%	-2.74%	2021-03-04
SEKSGD	0.1577		-0.0004	-0.28%	7.62%	2021-03-04
SEKUSD	0.1183		-0.0003	-0.24%	11.71%	2021-03-04

	现值	Chg	%Chg
EURUSD	1.20369	0.0015	-0.13%
GBPUSD	1.39298	0.0002	-0.02%
AUDUSD	0.77697	0.0010	0.13%
NZDUSD	0.72382	0.0005	0.07%
USDJPY	107.36	0.2950	0.28%
USDCNY	6.47456	0.0036	-0.06%
USDCHF	0.92437	0.0044	0.48%
USDCAD	1.26578	0.0013	-0.10%
USDMXN	20.8480	0.0928	-0.44%
USDINR	72.7850	0.1450	-0.20%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7977	0.1918	-0.26%
DXY	91.177	0.2299	0.25%
BTCUSD	49,234.32	1,145	-2.27%
[+]

	现值	Chg	%Chg
Dow Jones	31,122	148	-0.47%
S&P 500	3,794.57	25	-0.66%
NASDAQ 100	12,584	99	-0.78%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,975	106	-0.75%
CAC 40	5,802	28	-0.48%
FTSE MIB	22,894	152	-0.66%
IBEX 35	8,306	23	-0.28%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,374	42	-1.22%
TSX	18,321	101	-0.55%
[+]

	现值	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	现值	Chg	%Chg
Crude Oil	60.9800	0.30	-0.49%
Brent	63.7500	0.32	-0.50%
Natural gas	2.8060	0.01	-0.36%
Gasoline	1.9258	0.03	-1.33%
Heating oil	1.8158	0.02	-1.08%
Gold	1,713.80	2.85	0.17%
Silver	25.836	0.24	-0.94%
Copper	3.9625	0.18	-4.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.2500	5.00	0.35%
Wheat	651.0000	1.00	-0.15%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	现值	Chg	%Chg
US	1.47	0.005	0.00%
UK	0.75	0.026	-0.03%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.04%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
Sweden	0.43	0.024	0.02%
[+]