SCRCVE - 汇率

物价 天 %天 %年 日
CVEJPY 1.50029 -0.00439 -0.29% 11.02% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
CVECNY 0.0699609 0.0000499 0.07% 0.74% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
CVECHF 0.00882598 -0.00002858 -0.32% -0.46% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
CVECAD 0.0132764 0.0000154 0.12% -2.82% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
CVEAUD 0.0148279 0.0000302 0.20% -1.45% 2024-05-02
CVEEUR 0.00903903 0.00002305 0.26% -0.38% 2024-05-02
CVEGBP 0.00773236 0.00002486 0.32% -3.18% 2024-05-02
CVENZD 0.0163303 0.0000320 0.20% 1.33% 2024-05-02
CVEUSD 0.0096736 0.0000111 0.12% -3.59% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
CVEBRL 0.0501867 0.0001058 0.21% -0.17% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRCVE 7.57368 0.00981 0.13% 2.43% 2024-04-30