SCRBND - 汇率




物价 天 %天 %年 日
BNDJPY 108.6298 -0.4061 -0.37% -4.76% 2025-04-24
SCRJPY 10.00302 -0.05789 -0.58% -12.45% 2025-04-24
BNDCNY 5.55597 0.01948 0.35% 3.99% 2025-04-24
SCRCNY 0.51167 0.00081 0.16% -4.53% 2025-04-24
BNDCHF 0.62929 -0.00248 -0.39% -6.33% 2025-04-24
SCRCHF 0.0579542 -0.0003402 -0.58% -13.91% 2025-04-24
BNDCAD 1.05620 0.00114 0.11% 4.91% 2025-04-24
SCRCAD 0.0972734 -0.0000785 -0.08% -3.56% 2025-04-24
BNDAUD 1.19394 -0.00130 -0.11% 5.60% 2025-04-24
BNDEUR 0.66987 -0.00178 -0.26% -2.43% 2025-04-24
BNDGBP 0.57263 -0.00086 -0.15% -2.88% 2025-04-24
BNDNZD 1.27470 -0.00156 -0.12% 2.99% 2025-04-24
BNDUSD 0.76208 0.00203 0.27% 3.74% 2025-04-24
SCRAUD 0.10995 -0.00033 -0.30% -3.38% 2025-04-24
SCREUR 0.0616905 -0.0002831 -0.46% -10.58% 2025-04-24
SCRGBP 0.0527528 -0.0001636 -0.31% -11.02% 2025-04-24
SCRNZD 0.11740 -0.00036 -0.31% -5.62% 2025-04-24
SCRUSD 0.0701828 0.0000517 0.07% -4.94% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SCRBND 0.09030 -0.00135 -1.47% -8.23% 2025-04-22