SBNY

227.12

每天都在变化:

-1.37%

每年:

121.52%

物价
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Arrow Financial 36.15 0 0% 32.42%
Associated Banc 19.81 -0.12 -0.60% 54.52%
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
BankUnited 39.64 -0.32 -0.80% 97.90%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
BOK Financial 84.13 -0.51 -0.60% 51.04%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Cathay General Bancorp 37.88 -0.29 -0.76% 56.66%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.71 -0.68 -0.98% 78.37%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
First Horizon National 15.47 -0.15 -0.96% 63.19%
FNB 11.46 -0.13 -1.08% 54.59%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.32 -0.21 -1.35% 57.94%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Independent Bank 70.75 0.14 0.20% 9.66%
Investors Bancorp 13.82 -0.30 -2.12% 70.20%
KEY 19.69 -0.18 -0.91% 63.95%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
M&T Bank 134.03 -1.20 -0.89% 26.50%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
New York Community Bancorp 11.70 -0.10 -0.84% 11.32%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
People's United Financial 15.72 -0.15 -0.95% 45.69%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Signature Bank 227.12 -3.15 -1.37% 121.52%
SVB Financial 534.02 -16.47 -2.91% 138.11%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Texas Capital Bancshares 60.80 -1.90 -2.92% 83.02%
UMB Financial 93.56 -0.09 -0.10% 87.87%
Umpqua 18.40 -0.21 -1.08% 69.59%
Western Alliance Bancorporation 90.35 -6.82 -7.35% 152.94%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Wintrust Financial 69.49 -0.73 -1.00% 62.36%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

物价
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%